DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:05 | - | 38,650 |
11.09.24 13:01:39 | - | 38,700 |
11.09.24 12:58:39 | - | 38,700 |
11.09.24 12:55:39 | - | 38,700 |
11.09.24 12:55:39 | - | 38,750 |
11.09.24 12:52:39 | - | 38,750 |
11.09.24 12:49:38 | - | 38,750 |
11.09.24 12:46:38 | - | 38,750 |
11.09.24 12:43:38 | - | 38,750 |
11.09.24 12:40:38 | - | 38,750 |
11.09.24 12:37:38 | - | 38,750 |
11.09.24 12:34:38 | - | 38,750 |
11.09.24 12:31:37 | - | 38,750 |
11.09.24 12:28:37 | - | 38,750 |
11.09.24 12:25:37 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:37 | - | 38,750 |
11.09.24 12:19:37 | - | 38,750 |
11.09.24 12:16:36 | - | 38,750 |
11.09.24 12:13:36 | - | 38,750 |
11.09.24 12:10:36 | - | 38,750 |
11.09.24 12:07:36 | - | 38,750 |
11.09.24 12:04:36 | - | 38,750 |
11.09.24 12:01:35 | - | 38,750 |
11.09.24 11:58:35 | - | 38,750 |
11.09.24 11:55:35 | - | 38,750 |
11.09.24 11:54:37 | - | 38,700 |
11.09.24 11:51:36 | - | 38,700 |
11.09.24 11:48:35 | - | 38,700 |
11.09.24 11:47:32 | - | 38,700 |
11.09.24 11:47:31 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:31 | - | 38,700 |
11.09.24 11:47:26 | - | 39,000 |
11.09.24 11:44:26 | - | 39,000 |
11.09.24 11:41:25 | - | 39,000 |
11.09.24 11:38:25 | - | 39,000 |
11.09.24 11:35:25 | - | 39,000 |
11.09.24 11:35:05 | - | 39,000 |
11.09.24 11:33:04 | - | 39,000 |
11.09.24 11:30:03 | - | 39,000 |
11.09.24 11:29:04 | - | 39,000 |
11.09.24 11:26:04 | - | 39,000 |
11.09.24 11:23:04 | - | 39,000 |
11.09.24 11:20:04 | - | 39,000 |
11.09.24 11:17:04 | - | 39,000 |
11.09.24 11:14:04 | - | 39,000 |