DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:05 | - | 38,500 |
11.09.24 16:16:51 | - | 38,500 |
11.09.24 16:13:51 | - | 38,500 |
11.09.24 16:13:46 | - | 38,550 |
11.09.24 16:13:22 | - | 38,500 |
11.09.24 16:13:11 | - | 38,550 |
11.09.24 16:13:06 | - | 38,500 |
11.09.24 16:12:48 | - | 38,550 |
11.09.24 16:12:06 | - | 38,500 |
11.09.24 16:12:00 | - | 38,550 |
11.09.24 16:10:12 | - | 38,500 |
11.09.24 16:07:12 | - | 38,500 |
11.09.24 16:04:36 | - | 38,550 |
11.09.24 16:01:36 | - | 38,550 |
11.09.24 16:01:35 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:24 | - | 38,550 |
11.09.24 16:01:14 | - | 38,550 |
11.09.24 15:58:46 | - | 38,550 |
11.09.24 15:55:46 | - | 38,550 |
11.09.24 15:52:46 | - | 38,550 |
11.09.24 15:52:45 | - | 38,550 |
11.09.24 15:52:43 | - | 38,550 |
11.09.24 15:51:35 | - | 38,650 |
11.09.24 15:49:50 | - | 38,650 |
11.09.24 15:46:50 | - | 38,650 |
11.09.24 15:43:50 | - | 38,650 |
11.09.24 15:40:49 | - | 38,650 |
11.09.24 15:37:49 | - | 38,650 |
11.09.24 15:34:49 | - | 38,650 |
11.09.24 15:31:48 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:48 | - | 38,650 |
11.09.24 15:25:48 | - | 38,650 |
11.09.24 15:22:48 | - | 38,650 |
11.09.24 15:19:48 | - | 38,650 |
11.09.24 15:16:48 | - | 38,650 |
11.09.24 15:13:48 | - | 38,650 |
11.09.24 15:10:47 | - | 38,650 |
11.09.24 15:07:47 | - | 38,650 |
11.09.24 15:04:47 | - | 38,650 |
11.09.24 15:01:47 | - | 38,650 |
11.09.24 14:58:47 | - | 38,650 |
11.09.24 14:55:47 | - | 38,650 |
11.09.24 14:54:37 | - | 38,650 |
11.09.24 14:52:57 | - | 38,650 |
11.09.24 14:49:57 | - | 38,650 |