DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:44 | - | 38,800 |
11.09.24 14:27:59 | - | 38,800 |
11.09.24 14:25:40 | - | 38,800 |
11.09.24 14:22:40 | - | 38,800 |
11.09.24 14:19:39 | - | 38,800 |
11.09.24 14:18:44 | - | 38,500 |
11.09.24 14:16:32 | - | 38,600 |
11.09.24 14:13:32 | - | 38,600 |
11.09.24 14:10:32 | - | 38,600 |
11.09.24 14:07:32 | - | 38,600 |
11.09.24 14:04:31 | - | 38,600 |
11.09.24 14:01:31 | - | 38,600 |
11.09.24 13:58:31 | - | 38,600 |
11.09.24 13:56:14 | - | 38,600 |
11.09.24 13:53:42 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:42 | - | 38,600 |
11.09.24 13:50:38 | - | 38,600 |
11.09.24 13:50:34 | - | 38,650 |
11.09.24 13:50:21 | - | 38,650 |
11.09.24 13:47:42 | - | 38,800 |
11.09.24 13:44:42 | - | 38,800 |
11.09.24 13:41:41 | - | 38,800 |
11.09.24 13:38:41 | - | 38,800 |
11.09.24 13:35:41 | - | 38,800 |
11.09.24 13:32:41 | - | 38,800 |
11.09.24 13:29:41 | - | 38,800 |
11.09.24 13:26:41 | - | 38,800 |
11.09.24 13:23:40 | - | 38,800 |
11.09.24 13:23:36 | - | 38,750 |
11.09.24 13:23:35 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:22 | - | 38,800 |
11.09.24 13:19:21 | - | 38,800 |
11.09.24 13:17:31 | - | 38,750 |
11.09.24 13:17:20 | - | 38,700 |
11.09.24 13:17:20 | - | 38,750 |
11.09.24 13:17:17 | - | 38,700 |
11.09.24 13:17:16 | - | 38,750 |
11.09.24 13:17:15 | - | 38,650 |
11.09.24 13:16:50 | - | 38,600 |
11.09.24 13:15:01 | - | 38,550 |
11.09.24 13:14:06 | - | 38,650 |
11.09.24 13:11:06 | - | 38,650 |
11.09.24 13:08:06 | - | 38,650 |
11.09.24 13:05:06 | - | 38,650 |
11.09.24 13:02:05 | - | 38,650 |