DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:50 | - | 38,650 |
11.09.24 15:40:49 | - | 38,650 |
11.09.24 15:37:49 | - | 38,650 |
11.09.24 15:34:49 | - | 38,650 |
11.09.24 15:31:48 | - | 38,650 |
11.09.24 15:28:48 | - | 38,650 |
11.09.24 15:25:48 | - | 38,650 |
11.09.24 15:22:48 | - | 38,650 |
11.09.24 15:19:48 | - | 38,650 |
11.09.24 15:16:48 | - | 38,650 |
11.09.24 15:13:48 | - | 38,650 |
11.09.24 15:10:47 | - | 38,650 |
11.09.24 15:07:47 | - | 38,650 |
11.09.24 15:04:47 | - | 38,650 |
11.09.24 15:01:47 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:47 | - | 38,650 |
11.09.24 14:55:47 | - | 38,650 |
11.09.24 14:54:37 | - | 38,650 |
11.09.24 14:52:57 | - | 38,650 |
11.09.24 14:49:57 | - | 38,650 |
11.09.24 14:46:57 | - | 38,650 |
11.09.24 14:43:57 | - | 38,650 |
11.09.24 14:40:56 | - | 38,650 |
11.09.24 14:37:56 | - | 38,650 |
11.09.24 14:36:17 | - | 38,650 |
11.09.24 14:34:02 | - | 38,550 |
11.09.24 14:31:01 | - | 38,550 |
11.09.24 14:30:08 | - | 38,800 |
11.09.24 14:29:44 | - | 38,800 |
11.09.24 14:27:59 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:40 | - | 38,800 |
11.09.24 14:22:40 | - | 38,800 |
11.09.24 14:19:39 | - | 38,800 |
11.09.24 14:18:44 | - | 38,500 |
11.09.24 14:16:32 | - | 38,600 |
11.09.24 14:13:32 | - | 38,600 |
11.09.24 14:10:32 | - | 38,600 |
11.09.24 14:07:32 | - | 38,600 |
11.09.24 14:04:31 | - | 38,600 |
11.09.24 14:01:31 | - | 38,600 |
11.09.24 13:58:31 | - | 38,600 |
11.09.24 13:56:14 | - | 38,600 |
11.09.24 13:53:42 | - | 38,600 |
11.09.24 13:50:42 | - | 38,600 |
11.09.24 13:50:38 | - | 38,600 |