DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:34 | - | 39,050 |
11.09.24 10:27:34 | - | 39,050 |
11.09.24 10:24:34 | - | 39,050 |
11.09.24 10:21:34 | - | 39,050 |
11.09.24 10:18:33 | - | 39,050 |
11.09.24 10:15:33 | - | 39,050 |
11.09.24 10:12:33 | - | 39,050 |
11.09.24 10:12:31 | - | 39,000 |
11.09.24 10:11:27 | - | 38,950 |
11.09.24 10:08:26 | - | 38,950 |
11.09.24 10:05:26 | - | 38,950 |
11.09.24 10:02:26 | - | 38,950 |
11.09.24 10:02:13 | - | 38,900 |
11.09.24 09:59:58 | - | 38,850 |
11.09.24 09:57:47 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:46 | - | 38,850 |
11.09.24 09:51:46 | - | 38,850 |
11.09.24 09:48:46 | - | 38,850 |
11.09.24 09:45:46 | - | 38,850 |
11.09.24 09:42:46 | - | 38,850 |
11.09.24 09:39:46 | - | 38,850 |
11.09.24 09:36:45 | - | 38,850 |
11.09.24 09:33:45 | - | 38,850 |
11.09.24 09:30:45 | - | 38,850 |
11.09.24 09:27:45 | - | 38,850 |
11.09.24 09:24:45 | - | 38,850 |
11.09.24 09:21:45 | - | 38,850 |
11.09.24 09:18:45 | - | 38,850 |
11.09.24 09:15:45 | - | 38,850 |
11.09.24 09:12:45 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:44 | - | 38,850 |
11.09.24 09:09:09 | - | 38,850 |
11.09.24 09:07:54 | - | 38,850 |
11.09.24 09:07:54 | - | 38,850 |
11.09.24 09:07:52 | - | 38,850 |
11.09.24 09:06:59 | - | 38,850 |
11.09.24 09:06:43 | - | 38,850 |
11.09.24 09:06:15 | - | 38,850 |
11.09.24 09:06:14 | - | 38,850 |
11.09.24 09:06:09 | - | 38,850 |
11.09.24 09:06:04 | - | 38,850 |
11.09.24 09:05:54 | - | 38,900 |
11.09.24 09:05:54 | - | 38,900 |
11.09.24 09:05:21 | - | 38,800 |
11.09.24 09:05:20 | - | 38,800 |