DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:51:04 | - | 38,600 |
11.09.24 07:51:03 | - | 38,600 |
11.09.24 07:50:06 | - | 38,600 |
11.09.24 07:48:23 | - | 38,600 |
11.09.24 07:45:23 | - | 38,600 |
11.09.24 07:42:23 | - | 38,600 |
11.09.24 07:42:17 | - | 38,550 |
11.09.24 07:39:17 | - | 38,550 |
11.09.24 07:39:03 | - | 38,600 |
11.09.24 07:39:02 | - | 38,550 |
11.09.24 07:37:24 | - | 38,600 |
11.09.24 07:37:21 | - | 38,550 |
11.09.24 07:34:23 | - | 38,600 |
11.09.24 07:31:23 | - | 38,600 |
11.09.24 07:31:15 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:31:10 | - | 38,600 |
11.09.24 07:28:26 | - | 38,550 |
11.09.24 07:28:20 | - | 38,600 |
11.09.24 07:28:09 | - | 38,550 |
11.09.24 07:28:05 | - | 38,600 |
11.09.24 07:27:59 | - | 38,550 |
11.09.24 07:27:35 | - | 38,600 |
11.09.24 07:26:38 | - | 38,550 |
11.09.24 07:25:01 | - | 38,600 |
11.09.24 07:24:26 | - | 38,550 |
11.09.24 07:24:25 | - | 38,600 |
11.09.24 07:24:03 | - | 38,550 |
11.09.24 07:23:04 | - | 38,600 |
11.09.24 07:20:03 | - | 38,600 |
11.09.24 07:18:24 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:17:54 | - | 38,600 |
11.09.24 07:14:54 | - | 38,600 |
11.09.24 07:14:47 | - | 38,550 |
11.09.24 07:14:15 | - | 38,600 |
11.09.24 07:11:14 | - | 38,600 |
11.09.24 07:09:41 | - | 38,600 |
11.09.24 07:09:40 | - | 38,700 |