DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:29 | - | 38,400 |
11.09.24 16:48:29 | - | 38,350 |
11.09.24 16:48:28 | - | 38,350 |
11.09.24 16:48:21 | - | 38,400 |
11.09.24 16:48:21 | - | 38,350 |
11.09.24 16:46:54 | - | 38,500 |
11.09.24 16:45:06 | - | 38,500 |
11.09.24 16:43:58 | - | 38,500 |
11.09.24 16:43:56 | - | 38,500 |
11.09.24 16:43:41 | - | 38,500 |
11.09.24 16:43:36 | - | 38,500 |
11.09.24 16:43:12 | - | 38,500 |
11.09.24 16:40:52 | - | 38,550 |
11.09.24 16:37:52 | - | 38,550 |
11.09.24 16:34:52 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:51 | - | 38,550 |
11.09.24 16:31:47 | - | 38,550 |
11.09.24 16:28:46 | - | 38,550 |
11.09.24 16:25:45 | - | 38,550 |
11.09.24 16:22:45 | - | 38,550 |
11.09.24 16:20:44 | - | 38,500 |
11.09.24 16:17:43 | - | 38,500 |
11.09.24 16:17:05 | - | 38,500 |
11.09.24 16:16:51 | - | 38,500 |
11.09.24 16:13:51 | - | 38,500 |
11.09.24 16:13:46 | - | 38,550 |
11.09.24 16:13:22 | - | 38,500 |
11.09.24 16:13:11 | - | 38,550 |
11.09.24 16:13:06 | - | 38,500 |
11.09.24 16:12:48 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:06 | - | 38,500 |
11.09.24 16:12:00 | - | 38,550 |
11.09.24 16:10:12 | - | 38,500 |
11.09.24 16:07:12 | - | 38,500 |
11.09.24 16:04:36 | - | 38,550 |
11.09.24 16:01:36 | - | 38,550 |
11.09.24 16:01:35 | - | 38,500 |
11.09.24 16:01:24 | - | 38,550 |
11.09.24 16:01:14 | - | 38,550 |
11.09.24 15:58:46 | - | 38,550 |
11.09.24 15:55:46 | - | 38,550 |
11.09.24 15:52:46 | - | 38,550 |
11.09.24 15:52:45 | - | 38,550 |
11.09.24 15:52:43 | - | 38,550 |
11.09.24 15:51:35 | - | 38,650 |