DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:02 | - | 38,550 |
11.09.24 17:18:02 | - | 38,550 |
11.09.24 17:15:02 | - | 38,550 |
11.09.24 17:14:37 | - | 38,600 |
11.09.24 17:14:11 | - | 38,700 |
11.09.24 17:14:10 | - | 38,700 |
11.09.24 17:11:41 | - | 38,500 |
11.09.24 17:08:41 | - | 38,500 |
11.09.24 17:05:41 | - | 38,500 |
11.09.24 17:05:37 | - | 38,450 |
11.09.24 17:04:07 | - | 38,450 |
11.09.24 17:01:06 | - | 38,450 |
11.09.24 16:58:06 | - | 38,450 |
11.09.24 16:58:01 | - | 38,400 |
11.09.24 16:56:22 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:21 | - | 38,450 |
11.09.24 16:51:32 | - | 38,400 |
11.09.24 16:48:31 | - | 38,400 |
11.09.24 16:48:31 | - | 38,350 |
11.09.24 16:48:29 | - | 38,400 |
11.09.24 16:48:29 | - | 38,350 |
11.09.24 16:48:28 | - | 38,350 |
11.09.24 16:48:21 | - | 38,400 |
11.09.24 16:48:21 | - | 38,350 |
11.09.24 16:46:54 | - | 38,500 |
11.09.24 16:45:06 | - | 38,500 |
11.09.24 16:43:58 | - | 38,500 |
11.09.24 16:43:56 | - | 38,500 |
11.09.24 16:43:41 | - | 38,500 |
11.09.24 16:43:36 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:12 | - | 38,500 |
11.09.24 16:40:52 | - | 38,550 |
11.09.24 16:37:52 | - | 38,550 |
11.09.24 16:34:52 | - | 38,550 |
11.09.24 16:31:51 | - | 38,550 |
11.09.24 16:31:47 | - | 38,550 |
11.09.24 16:28:46 | - | 38,550 |
11.09.24 16:25:45 | - | 38,550 |
11.09.24 16:22:45 | - | 38,550 |
11.09.24 16:20:44 | - | 38,500 |
11.09.24 16:17:43 | - | 38,500 |
11.09.24 16:17:05 | - | 38,500 |
11.09.24 16:16:51 | - | 38,500 |
11.09.24 16:13:51 | - | 38,500 |
11.09.24 16:13:46 | - | 38,550 |