DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:13 | - | 38,950 |
11.09.24 20:39:13 | - | 38,950 |
11.09.24 20:36:12 | - | 38,950 |
11.09.24 20:33:12 | - | 38,950 |
11.09.24 20:30:12 | - | 38,950 |
11.09.24 20:27:12 | - | 38,950 |
11.09.24 20:24:12 | - | 38,950 |
11.09.24 20:21:11 | - | 38,950 |
11.09.24 20:18:11 | - | 38,950 |
11.09.24 20:15:11 | - | 38,950 |
11.09.24 20:12:11 | - | 38,950 |
11.09.24 20:09:11 | - | 38,950 |
11.09.24 20:06:10 | - | 38,950 |
11.09.24 20:03:10 | - | 38,950 |
11.09.24 20:03:08 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:56 | - | 38,950 |
11.09.24 20:02:48 | - | 38,900 |
11.09.24 20:02:40 | - | 38,950 |
11.09.24 20:02:39 | - | 38,950 |
11.09.24 20:02:34 | - | 39,000 |
11.09.24 20:02:33 | - | 39,000 |
11.09.24 20:02:12 | - | 39,100 |
11.09.24 20:02:01 | - | 39,150 |
11.09.24 20:02:00 | - | 39,100 |
11.09.24 20:01:30 | - | 39,150 |
11.09.24 19:59:03 | - | 39,100 |
11.09.24 19:59:03 | - | 39,150 |
11.09.24 19:59:00 | - | 39,100 |
11.09.24 19:58:51 | - | 39,150 |
11.09.24 19:58:37 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:22 | - | 39,150 |
11.09.24 19:58:06 | - | 39,100 |
11.09.24 19:57:25 | - | 39,150 |
11.09.24 19:56:04 | - | 39,100 |
11.09.24 19:53:04 | - | 39,100 |
11.09.24 19:50:04 | - | 39,100 |
11.09.24 19:47:03 | - | 39,100 |
11.09.24 19:47:02 | - | 39,150 |
11.09.24 19:46:40 | - | 39,200 |
11.09.24 19:46:39 | - | 39,150 |
11.09.24 19:46:39 | - | 39,100 |
11.09.24 19:44:39 | - | 39,200 |
11.09.24 19:41:38 | - | 39,200 |
11.09.24 19:38:38 | - | 39,200 |
11.09.24 19:35:38 | - | 39,200 |