DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:37 | - | 39,100 |
11.09.24 19:58:22 | - | 39,150 |
11.09.24 19:58:06 | - | 39,100 |
11.09.24 19:57:25 | - | 39,150 |
11.09.24 19:56:04 | - | 39,100 |
11.09.24 19:53:04 | - | 39,100 |
11.09.24 19:50:04 | - | 39,100 |
11.09.24 19:47:03 | - | 39,100 |
11.09.24 19:47:02 | - | 39,150 |
11.09.24 19:46:40 | - | 39,200 |
11.09.24 19:46:39 | - | 39,150 |
11.09.24 19:46:39 | - | 39,100 |
11.09.24 19:44:39 | - | 39,200 |
11.09.24 19:41:38 | - | 39,200 |
11.09.24 19:38:38 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:38 | - | 39,200 |
11.09.24 19:32:38 | - | 39,200 |
11.09.24 19:29:38 | - | 39,200 |
11.09.24 19:29:23 | - | 39,300 |
11.09.24 19:26:23 | - | 39,300 |
11.09.24 19:26:18 | - | 39,300 |
11.09.24 19:26:13 | - | 39,350 |
11.09.24 19:26:12 | - | 39,300 |
11.09.24 19:25:55 | - | 39,350 |
11.09.24 19:24:55 | - | 39,250 |
11.09.24 19:23:55 | - | 39,350 |
11.09.24 19:20:55 | - | 39,350 |
11.09.24 19:17:55 | - | 39,350 |
11.09.24 19:14:54 | - | 39,350 |
11.09.24 19:11:54 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:54 | - | 39,350 |
11.09.24 19:05:54 | - | 39,350 |
11.09.24 19:02:54 | - | 39,350 |
11.09.24 18:59:53 | - | 39,350 |
11.09.24 18:56:53 | - | 39,350 |
11.09.24 18:53:53 | - | 39,350 |
11.09.24 18:50:53 | - | 39,350 |
11.09.24 18:47:52 | - | 39,350 |
11.09.24 18:44:52 | - | 39,350 |
11.09.24 18:41:52 | - | 39,350 |
11.09.24 18:38:52 | - | 39,350 |
11.09.24 18:35:52 | - | 39,350 |
11.09.24 18:32:51 | - | 39,350 |
11.09.24 18:29:51 | - | 39,350 |
11.09.24 18:26:51 | - | 39,350 |