DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:17 | - | 38,950 |
11.09.24 21:55:58 | - | 38,950 |
11.09.24 21:55:52 | - | 38,950 |
11.09.24 21:54:17 | - | 38,950 |
11.09.24 21:51:17 | - | 38,950 |
11.09.24 21:48:17 | - | 38,950 |
11.09.24 21:45:17 | - | 38,950 |
11.09.24 21:42:16 | - | 38,950 |
11.09.24 21:39:16 | - | 38,950 |
11.09.24 21:36:16 | - | 38,950 |
11.09.24 21:33:16 | - | 38,950 |
11.09.24 21:30:16 | - | 38,950 |
11.09.24 21:27:15 | - | 38,950 |
11.09.24 21:24:15 | - | 38,950 |
11.09.24 21:21:15 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:15 | - | 38,950 |
11.09.24 21:15:15 | - | 38,950 |
11.09.24 21:12:14 | - | 38,950 |
11.09.24 21:09:14 | - | 38,950 |
11.09.24 21:06:14 | - | 38,950 |
11.09.24 21:03:14 | - | 38,950 |
11.09.24 21:00:14 | - | 38,950 |
11.09.24 20:57:14 | - | 38,950 |
11.09.24 20:54:13 | - | 38,950 |
11.09.24 20:51:13 | - | 38,950 |
11.09.24 20:48:13 | - | 38,950 |
11.09.24 20:45:13 | - | 38,950 |
11.09.24 20:42:13 | - | 38,950 |
11.09.24 20:39:13 | - | 38,950 |
11.09.24 20:36:12 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:12 | - | 38,950 |
11.09.24 20:30:12 | - | 38,950 |
11.09.24 20:27:12 | - | 38,950 |
11.09.24 20:24:12 | - | 38,950 |
11.09.24 20:21:11 | - | 38,950 |
11.09.24 20:18:11 | - | 38,950 |
11.09.24 20:15:11 | - | 38,950 |
11.09.24 20:12:11 | - | 38,950 |
11.09.24 20:09:11 | - | 38,950 |
11.09.24 20:06:10 | - | 38,950 |
11.09.24 20:03:10 | - | 38,950 |
11.09.24 20:03:08 | - | 38,900 |
11.09.24 20:02:56 | - | 38,950 |
11.09.24 20:02:48 | - | 38,900 |
11.09.24 20:02:40 | - | 38,950 |