DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:58:05 | - | 39,000 |
11.09.24 22:55:05 | - | 39,000 |
11.09.24 22:52:05 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:49:04 | - | 39,000 |
11.09.24 22:48:20 | - | 38,950 |
11.09.24 22:48:18 | - | 39,000 |
11.09.24 22:46:38 | - | 38,950 |
11.09.24 22:46:24 | - | 39,000 |
11.09.24 22:46:23 | - | 38,950 |
11.09.24 22:46:10 | - | 39,000 |
11.09.24 22:44:51 | - | 38,950 |
11.09.24 22:44:50 | - | 39,000 |
11.09.24 22:43:05 | - | 38,950 |
11.09.24 22:43:03 | - | 39,000 |
11.09.24 22:40:03 | - | 39,000 |
11.09.24 22:37:02 | - | 39,000 |
11.09.24 22:36:40 | - | 38,950 |
11.09.24 22:35:02 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:34:12 | - | 38,950 |
11.09.24 22:33:06 | - | 39,000 |
11.09.24 22:30:05 | - | 39,000 |
11.09.24 22:30:02 | - | 38,950 |
11.09.24 22:29:44 | - | 39,000 |
11.09.24 22:29:40 | - | 38,950 |
11.09.24 22:29:30 | - | 39,000 |
11.09.24 22:29:10 | - | 38,950 |
11.09.24 22:28:22 | - | 39,000 |
11.09.24 22:28:07 | - | 38,950 |
11.09.24 22:26:00 | - | 39,000 |
11.09.24 22:25:51 | - | 38,950 |
11.09.24 22:24:43 | - | 39,000 |
11.09.24 22:23:50 | - | 38,950 |
11.09.24 22:21:39 | - | 39,000 |