DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:24:43 | - | 39,000 |
11.09.24 22:23:50 | - | 38,950 |
11.09.24 22:21:39 | - | 39,000 |
11.09.24 22:18:39 | - | 39,000 |
11.09.24 22:15:39 | - | 39,000 |
11.09.24 22:15:38 | - | 38,950 |
11.09.24 22:15:17 | - | 39,000 |
11.09.24 22:14:27 | - | 38,950 |
11.09.24 22:14:26 | - | 39,000 |
11.09.24 22:14:19 | - | 38,950 |
11.09.24 22:12:37 | - | 39,000 |
11.09.24 22:09:36 | - | 39,000 |
11.09.24 22:09:32 | - | 38,950 |
11.09.24 22:09:31 | - | 39,000 |
11.09.24 22:09:29 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:09:28 | - | 39,000 |
11.09.24 22:07:33 | - | 38,950 |
11.09.24 22:07:26 | - | 39,000 |
11.09.24 22:07:22 | - | 38,950 |
11.09.24 22:07:20 | - | 39,000 |
11.09.24 22:07:16 | - | 38,950 |
11.09.24 22:07:14 | - | 39,000 |
11.09.24 22:06:51 | - | 38,950 |
11.09.24 22:06:48 | - | 39,000 |
11.09.24 22:06:11 | - | 38,950 |
11.09.24 22:03:11 | - | 38,950 |
11.09.24 22:00:10 | - | 38,950 |
11.09.24 21:57:10 | - | 38,950 |
11.09.24 21:57:02 | - | 38,950 |
11.09.24 21:56:51 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:26 | - | 38,950 |
11.09.24 21:56:17 | - | 38,950 |
11.09.24 21:55:58 | - | 38,950 |
11.09.24 21:55:52 | - | 38,950 |
11.09.24 21:54:17 | - | 38,950 |
11.09.24 21:51:17 | - | 38,950 |
11.09.24 21:48:17 | - | 38,950 |
11.09.24 21:45:17 | - | 38,950 |
11.09.24 21:42:16 | - | 38,950 |
11.09.24 21:39:16 | - | 38,950 |
11.09.24 21:36:16 | - | 38,950 |
11.09.24 21:33:16 | - | 38,950 |
11.09.24 21:30:16 | - | 38,950 |
11.09.24 21:27:15 | - | 38,950 |
11.09.24 21:24:15 | - | 38,950 |