DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:20 | - | 39,000 |
11.09.24 18:13:19 | - | 39,050 |
11.09.24 18:13:11 | - | 38,950 |
11.09.24 18:13:10 | - | 38,700 |
11.09.24 18:12:50 | - | 38,700 |
11.09.24 18:11:14 | - | 38,550 |
11.09.24 18:11:08 | - | 38,600 |
11.09.24 18:10:56 | - | 38,550 |
11.09.24 18:10:54 | - | 38,600 |
11.09.24 18:10:24 | - | 38,550 |
11.09.24 18:09:31 | - | 38,600 |
11.09.24 18:08:05 | - | 38,550 |
11.09.24 18:05:04 | - | 38,550 |
11.09.24 18:05:04 | - | 38,600 |
11.09.24 18:04:55 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:55 | - | 38,600 |
11.09.24 17:59:55 | - | 38,600 |
11.09.24 17:56:54 | - | 38,600 |
11.09.24 17:53:54 | - | 38,600 |
11.09.24 17:50:54 | - | 38,600 |
11.09.24 17:48:02 | - | 38,450 |
11.09.24 17:47:52 | - | 38,550 |
11.09.24 17:45:22 | - | 38,450 |
11.09.24 17:42:22 | - | 38,450 |
11.09.24 17:39:22 | - | 38,450 |
11.09.24 17:36:21 | - | 38,450 |
11.09.24 17:35:30 | - | 38,500 |
11.09.24 17:34:15 | - | 38,550 |
11.09.24 17:33:57 | - | 38,500 |
11.09.24 17:32:54 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:00 | - | 38,500 |
11.09.24 17:31:00 | - | 38,500 |
11.09.24 17:30:03 | - | 38,300 |
11.09.24 17:30:02 | - | 38,300 |
11.09.24 17:30:01 | - | 38,350 |
11.09.24 17:30:01 | - | 38,400 |
11.09.24 17:29:58 | - | 38,450 |
11.09.24 17:29:58 | - | 38,450 |
11.09.24 17:29:55 | - | 38,550 |
11.09.24 17:29:53 | - | 38,550 |
11.09.24 17:27:38 | - | 38,550 |
11.09.24 17:24:38 | - | 38,550 |
11.09.24 17:21:37 | - | 38,550 |
11.09.24 17:21:02 | - | 38,550 |
11.09.24 17:18:02 | - | 38,550 |