DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:38 | - | 39,200 |
11.09.24 19:29:23 | - | 39,300 |
11.09.24 19:26:23 | - | 39,300 |
11.09.24 19:26:18 | - | 39,300 |
11.09.24 19:26:13 | - | 39,350 |
11.09.24 19:26:12 | - | 39,300 |
11.09.24 19:25:55 | - | 39,350 |
11.09.24 19:24:55 | - | 39,250 |
11.09.24 19:23:55 | - | 39,350 |
11.09.24 19:20:55 | - | 39,350 |
11.09.24 19:17:55 | - | 39,350 |
11.09.24 19:14:54 | - | 39,350 |
11.09.24 19:11:54 | - | 39,350 |
11.09.24 19:08:54 | - | 39,350 |
11.09.24 19:05:54 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:54 | - | 39,350 |
11.09.24 18:59:53 | - | 39,350 |
11.09.24 18:56:53 | - | 39,350 |
11.09.24 18:53:53 | - | 39,350 |
11.09.24 18:50:53 | - | 39,350 |
11.09.24 18:47:52 | - | 39,350 |
11.09.24 18:44:52 | - | 39,350 |
11.09.24 18:41:52 | - | 39,350 |
11.09.24 18:38:52 | - | 39,350 |
11.09.24 18:35:52 | - | 39,350 |
11.09.24 18:32:51 | - | 39,350 |
11.09.24 18:29:51 | - | 39,350 |
11.09.24 18:26:51 | - | 39,350 |
11.09.24 18:23:51 | - | 39,350 |
11.09.24 18:23:31 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:10 | - | 39,350 |
11.09.24 18:19:09 | - | 39,350 |
11.09.24 18:18:38 | - | 39,350 |
11.09.24 18:18:35 | - | 39,300 |
11.09.24 18:18:27 | - | 39,250 |
11.09.24 18:18:23 | - | 39,350 |
11.09.24 18:17:58 | - | 39,350 |
11.09.24 18:17:30 | - | 39,350 |
11.09.24 18:17:15 | - | 39,350 |
11.09.24 18:16:06 | - | 39,350 |
11.09.24 18:14:55 | - | 39,350 |
11.09.24 18:14:52 | - | 39,500 |
11.09.24 18:14:52 | - | 39,250 |
11.09.24 18:13:40 | - | 39,000 |
11.09.24 18:13:20 | - | 38,950 |