DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:54 | - | 40,250 |
18.09.24 16:57:54 | - | 40,250 |
18.09.24 16:54:53 | - | 40,250 |
18.09.24 16:51:53 | - | 40,250 |
18.09.24 16:48:52 | - | 40,250 |
18.09.24 16:46:32 | - | 40,200 |
18.09.24 16:43:32 | - | 40,200 |
18.09.24 16:40:32 | - | 40,200 |
18.09.24 16:37:32 | - | 40,200 |
18.09.24 16:34:32 | - | 40,200 |
18.09.24 16:31:32 | - | 40,200 |
18.09.24 16:28:31 | - | 40,200 |
18.09.24 16:28:30 | - | 40,300 |
18.09.24 16:25:30 | - | 40,300 |
18.09.24 16:24:42 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:31 | - | 40,300 |
18.09.24 16:21:31 | - | 40,300 |
18.09.24 16:18:30 | - | 40,300 |
18.09.24 16:18:22 | - | 40,350 |
18.09.24 16:16:33 | - | 40,350 |
18.09.24 16:14:52 | - | 40,350 |
18.09.24 16:11:51 | - | 40,350 |
18.09.24 16:11:43 | - | 40,300 |
18.09.24 16:08:43 | - | 40,300 |
18.09.24 16:05:42 | - | 40,300 |
18.09.24 16:02:56 | - | 40,200 |
18.09.24 15:59:55 | - | 40,200 |
18.09.24 15:57:53 | - | 40,150 |
18.09.24 15:54:52 | - | 40,150 |
18.09.24 15:53:14 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:14 | - | 40,100 |
18.09.24 15:47:14 | - | 40,100 |
18.09.24 15:46:47 | - | 40,150 |
18.09.24 15:43:47 | - | 40,150 |
18.09.24 15:40:47 | - | 40,150 |
18.09.24 15:37:47 | - | 40,150 |
18.09.24 15:34:46 | - | 40,150 |
18.09.24 15:31:46 | - | 40,150 |
18.09.24 15:28:45 | - | 40,150 |
18.09.24 15:27:06 | - | 40,000 |
18.09.24 15:24:05 | - | 40,000 |
18.09.24 15:21:05 | - | 40,000 |
18.09.24 15:19:30 | - | 40,000 |
18.09.24 15:16:30 | - | 40,000 |
18.09.24 15:13:30 | - | 40,000 |