DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:38 | - | 39,850 |
18.09.24 20:05:37 | - | 39,900 |
18.09.24 20:05:36 | - | 39,850 |
18.09.24 20:05:35 | - | 39,850 |
18.09.24 20:05:33 | - | 39,900 |
18.09.24 20:05:33 | - | 39,900 |
18.09.24 20:05:30 | - | 39,850 |
18.09.24 20:05:30 | - | 39,850 |
18.09.24 20:05:29 | - | 39,900 |
18.09.24 20:05:29 | - | 39,850 |
18.09.24 20:05:23 | - | 39,850 |
18.09.24 20:05:23 | - | 39,850 |
18.09.24 20:05:19 | - | 39,900 |
18.09.24 20:05:19 | - | 39,900 |
18.09.24 20:03:59 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:50 | - | 39,900 |
18.09.24 20:03:50 | - | 39,850 |
18.09.24 20:03:48 | - | 39,850 |
18.09.24 20:03:47 | - | 39,850 |
18.09.24 20:03:45 | - | 39,900 |
18.09.24 20:03:44 | - | 39,850 |
18.09.24 20:03:43 | - | 39,850 |
18.09.24 20:02:50 | - | 39,900 |
18.09.24 20:02:50 | - | 39,850 |
18.09.24 20:02:49 | - | 39,900 |
18.09.24 20:02:49 | - | 39,850 |
18.09.24 20:01:57 | - | 39,900 |
18.09.24 20:01:36 | - | 39,950 |
18.09.24 20:01:16 | - | 39,900 |
18.09.24 20:01:16 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:14 | - | 39,850 |
18.09.24 20:01:14 | - | 39,850 |
18.09.24 20:01:13 | - | 39,900 |
18.09.24 20:01:12 | - | 39,850 |
18.09.24 20:01:09 | - | 39,850 |
18.09.24 20:01:08 | - | 39,850 |
18.09.24 20:01:04 | - | 39,900 |
18.09.24 20:01:03 | - | 39,850 |
18.09.24 20:00:58 | - | 39,850 |
18.09.24 20:00:57 | - | 39,800 |
18.09.24 20:00:54 | - | 39,800 |
18.09.24 20:00:53 | - | 39,850 |
18.09.24 20:00:52 | - | 39,800 |
18.09.24 20:00:48 | - | 39,850 |
18.09.24 20:00:47 | - | 39,900 |