DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:30 | - | 40,000 |
18.09.24 15:07:30 | - | 40,000 |
18.09.24 15:04:29 | - | 40,000 |
18.09.24 15:01:29 | - | 40,000 |
18.09.24 14:58:29 | - | 40,000 |
18.09.24 14:55:29 | - | 40,000 |
18.09.24 14:52:28 | - | 40,000 |
18.09.24 14:50:14 | - | 39,950 |
18.09.24 14:48:11 | - | 39,900 |
18.09.24 14:45:10 | - | 39,900 |
18.09.24 14:45:10 | - | 39,850 |
18.09.24 14:45:09 | - | 39,750 |
18.09.24 14:42:56 | - | 39,650 |
18.09.24 14:39:55 | - | 39,650 |
18.09.24 14:39:54 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:31 | - | 39,650 |
18.09.24 14:36:31 | - | 39,650 |
18.09.24 14:34:03 | - | 39,500 |
18.09.24 14:31:03 | - | 39,500 |
18.09.24 14:28:02 | - | 39,500 |
18.09.24 14:27:27 | - | 39,500 |
18.09.24 14:24:27 | - | 39,500 |
18.09.24 14:21:26 | - | 39,500 |
18.09.24 14:19:37 | - | 39,400 |
18.09.24 14:16:37 | - | 39,400 |
18.09.24 14:13:37 | - | 39,400 |
18.09.24 14:10:36 | - | 39,400 |
18.09.24 14:07:36 | - | 39,400 |
18.09.24 14:04:36 | - | 39,400 |
18.09.24 14:01:35 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:35 | - | 39,400 |
18.09.24 13:55:35 | - | 39,400 |
18.09.24 13:52:35 | - | 39,400 |
18.09.24 13:49:34 | - | 39,400 |
18.09.24 13:46:34 | - | 39,400 |
18.09.24 13:43:34 | - | 39,400 |
18.09.24 13:40:34 | - | 39,400 |
18.09.24 13:37:33 | - | 39,400 |
18.09.24 13:34:33 | - | 39,400 |
18.09.24 13:31:33 | - | 39,400 |
18.09.24 13:28:33 | - | 39,400 |
18.09.24 13:25:32 | - | 39,400 |
18.09.24 13:22:32 | - | 39,400 |
18.09.24 13:22:03 | - | 39,400 |
18.09.24 13:19:03 | - | 39,400 |