DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:11 | - | 39,600 |
18.09.24 09:30:11 | - | 39,600 |
18.09.24 09:27:10 | - | 39,600 |
18.09.24 09:25:18 | - | 39,600 |
18.09.24 09:23:36 | - | 39,800 |
18.09.24 09:23:35 | - | 39,800 |
18.09.24 09:20:34 | - | 39,800 |
18.09.24 09:17:34 | - | 39,800 |
18.09.24 09:14:34 | - | 39,800 |
18.09.24 09:11:34 | - | 39,800 |
18.09.24 09:08:33 | - | 39,800 |
18.09.24 09:08:16 | - | 39,800 |
18.09.24 09:05:15 | - | 39,800 |
18.09.24 09:04:16 | - | 39,800 |
18.09.24 09:03:17 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:04 | - | 39,800 |
18.09.24 09:01:03 | - | 39,300 |
18.09.24 08:58:02 | - | 39,300 |
18.09.24 08:55:02 | - | 39,300 |
18.09.24 08:52:02 | - | 39,300 |
18.09.24 08:49:02 | - | 39,300 |
18.09.24 08:46:01 | - | 39,300 |
18.09.24 08:43:01 | - | 39,300 |
18.09.24 08:40:00 | - | 39,300 |
18.09.24 08:37:00 | - | 39,300 |
18.09.24 08:34:00 | - | 39,300 |
18.09.24 08:31:00 | - | 39,300 |
18.09.24 08:27:59 | - | 39,300 |
18.09.24 08:24:59 | - | 39,300 |
18.09.24 08:21:58 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:58 | - | 39,300 |
18.09.24 08:15:58 | - | 39,300 |
18.09.24 08:12:58 | - | 39,300 |
18.09.24 08:09:57 | - | 39,300 |
18.09.24 08:06:57 | - | 39,300 |
18.09.24 08:03:57 | - | 39,300 |
18.09.24 08:00:57 | - | 39,300 |
18.09.24 07:59:10 | - | 39,300 |
18.09.24 07:56:10 | - | 39,300 |
18.09.24 07:53:09 | - | 39,300 |
18.09.24 07:50:09 | - | 39,300 |
18.09.24 07:47:09 | - | 39,300 |
18.09.24 07:47:06 | - | 39,250 |
18.09.24 07:45:15 | - | 39,300 |
18.09.24 07:42:54 | - | 39,250 |