DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:27 | - | 39,350 |
18.09.24 13:17:25 | - | 39,350 |
18.09.24 13:16:41 | - | 39,050 |
18.09.24 13:15:01 | - | 39,350 |
18.09.24 13:15:00 | - | 39,450 |
18.09.24 13:14:57 | - | 39,500 |
18.09.24 13:13:42 | - | 39,500 |
18.09.24 13:10:42 | - | 39,500 |
18.09.24 13:07:42 | - | 39,500 |
18.09.24 13:04:41 | - | 39,500 |
18.09.24 13:01:41 | - | 39,500 |
18.09.24 12:58:41 | - | 39,500 |
18.09.24 12:55:41 | - | 39,500 |
18.09.24 12:52:41 | - | 39,500 |
18.09.24 12:49:40 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:40 | - | 39,500 |
18.09.24 12:43:40 | - | 39,500 |
18.09.24 12:40:39 | - | 39,500 |
18.09.24 12:37:39 | - | 39,500 |
18.09.24 12:34:39 | - | 39,500 |
18.09.24 12:31:38 | - | 39,500 |
18.09.24 12:28:38 | - | 39,500 |
18.09.24 12:25:38 | - | 39,500 |
18.09.24 12:22:38 | - | 39,500 |
18.09.24 12:19:37 | - | 39,500 |
18.09.24 12:16:37 | - | 39,500 |
18.09.24 12:13:37 | - | 39,500 |
18.09.24 12:10:37 | - | 39,500 |
18.09.24 12:07:36 | - | 39,500 |
18.09.24 12:04:36 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:35 | - | 39,500 |
18.09.24 11:58:35 | - | 39,500 |
18.09.24 11:55:35 | - | 39,500 |
18.09.24 11:52:35 | - | 39,500 |
18.09.24 11:49:34 | - | 39,500 |
18.09.24 11:46:34 | - | 39,500 |
18.09.24 11:43:34 | - | 39,500 |
18.09.24 11:40:34 | - | 39,500 |
18.09.24 11:37:33 | - | 39,500 |
18.09.24 11:34:33 | - | 39,500 |
18.09.24 11:31:33 | - | 39,500 |
18.09.24 11:28:33 | - | 39,500 |
18.09.24 11:25:32 | - | 39,500 |
18.09.24 11:22:32 | - | 39,500 |
18.09.24 11:19:32 | - | 39,500 |