DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:31 | - | 39,500 |
18.09.24 11:13:31 | - | 39,500 |
18.09.24 11:10:31 | - | 39,500 |
18.09.24 11:07:31 | - | 39,500 |
18.09.24 11:04:30 | - | 39,500 |
18.09.24 11:01:30 | - | 39,500 |
18.09.24 10:58:30 | - | 39,500 |
18.09.24 10:58:00 | - | 39,500 |
18.09.24 10:57:08 | - | 39,600 |
18.09.24 10:54:08 | - | 39,600 |
18.09.24 10:51:08 | - | 39,600 |
18.09.24 10:48:08 | - | 39,600 |
18.09.24 10:45:07 | - | 39,600 |
18.09.24 10:42:07 | - | 39,600 |
18.09.24 10:39:07 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:07 | - | 39,600 |
18.09.24 10:33:06 | - | 39,600 |
18.09.24 10:30:06 | - | 39,600 |
18.09.24 10:27:06 | - | 39,600 |
18.09.24 10:24:06 | - | 39,600 |
18.09.24 10:21:05 | - | 39,600 |
18.09.24 10:18:05 | - | 39,600 |
18.09.24 10:15:05 | - | 39,600 |
18.09.24 10:12:05 | - | 39,600 |
18.09.24 10:09:04 | - | 39,600 |
18.09.24 10:06:04 | - | 39,600 |
18.09.24 10:03:04 | - | 39,600 |
18.09.24 10:00:04 | - | 39,600 |
18.09.24 09:57:04 | - | 39,600 |
18.09.24 09:55:26 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:43 | - | 39,600 |
18.09.24 09:51:43 | - | 39,600 |
18.09.24 09:48:42 | - | 39,600 |
18.09.24 09:48:12 | - | 39,600 |
18.09.24 09:45:12 | - | 39,600 |
18.09.24 09:42:12 | - | 39,600 |
18.09.24 09:39:12 | - | 39,600 |
18.09.24 09:36:11 | - | 39,600 |
18.09.24 09:33:11 | - | 39,600 |
18.09.24 09:30:11 | - | 39,600 |
18.09.24 09:27:10 | - | 39,600 |
18.09.24 09:25:18 | - | 39,600 |
18.09.24 09:23:36 | - | 39,800 |
18.09.24 09:23:35 | - | 39,800 |
18.09.24 09:20:34 | - | 39,800 |