DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:24 | - | 39,850 |
18.09.24 18:03:24 | - | 39,850 |
18.09.24 18:00:23 | - | 39,850 |
18.09.24 17:57:23 | - | 39,850 |
18.09.24 17:54:23 | - | 39,850 |
18.09.24 17:51:23 | - | 39,850 |
18.09.24 17:48:23 | - | 39,850 |
18.09.24 17:45:22 | - | 39,850 |
18.09.24 17:42:22 | - | 39,850 |
18.09.24 17:39:22 | - | 39,850 |
18.09.24 17:36:22 | - | 39,850 |
18.09.24 17:36:17 | - | 39,700 |
18.09.24 17:33:57 | - | 39,900 |
18.09.24 17:33:02 | - | 40,100 |
18.09.24 17:31:07 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:06 | - | 40,100 |
18.09.24 17:31:02 | - | 40,000 |
18.09.24 17:31:01 | - | 40,100 |
18.09.24 17:30:32 | - | 39,650 |
18.09.24 17:30:20 | - | 38,300 |
18.09.24 17:30:20 | - | 38,350 |
18.09.24 17:30:19 | - | 39,200 |
18.09.24 17:30:02 | - | 39,950 |
18.09.24 17:29:56 | - | 39,900 |
18.09.24 17:29:54 | - | 39,900 |
18.09.24 17:29:54 | - | 40,000 |
18.09.24 17:29:53 | - | 39,900 |
18.09.24 17:29:53 | - | 39,900 |
18.09.24 17:29:52 | - | 40,050 |
18.09.24 17:29:45 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:44 | - | 40,150 |
18.09.24 17:25:26 | - | 40,350 |
18.09.24 17:22:26 | - | 40,350 |
18.09.24 17:22:26 | - | 40,300 |
18.09.24 17:22:24 | - | 40,400 |
18.09.24 17:22:13 | - | 40,450 |
18.09.24 17:19:13 | - | 40,450 |
18.09.24 17:18:38 | - | 40,400 |
18.09.24 17:15:38 | - | 40,400 |
18.09.24 17:12:38 | - | 40,400 |
18.09.24 17:10:09 | - | 40,450 |
18.09.24 17:10:04 | - | 40,450 |
18.09.24 17:09:23 | - | 40,350 |
18.09.24 17:06:22 | - | 40,350 |
18.09.24 17:03:54 | - | 40,250 |