DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:08:15 | - | 39,900 |
18.09.24 22:07:34 | - | 39,850 |
18.09.24 22:04:34 | - | 39,850 |
18.09.24 22:01:34 | - | 39,850 |
18.09.24 21:58:33 | - | 39,850 |
18.09.24 21:57:31 | - | 39,850 |
18.09.24 21:55:01 | - | 39,850 |
18.09.24 21:54:40 | - | 39,850 |
18.09.24 21:54:18 | - | 39,850 |
18.09.24 21:52:29 | - | 39,850 |
18.09.24 21:49:29 | - | 39,850 |
18.09.24 21:46:29 | - | 39,850 |
18.09.24 21:43:29 | - | 39,850 |
18.09.24 21:43:21 | - | 39,850 |
18.09.24 21:43:10 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:40 | - | 39,850 |
18.09.24 21:38:40 | - | 39,850 |
18.09.24 21:35:40 | - | 39,850 |
18.09.24 21:32:39 | - | 39,850 |
18.09.24 21:29:39 | - | 39,850 |
18.09.24 21:26:39 | - | 39,850 |
18.09.24 21:23:39 | - | 39,850 |
18.09.24 21:22:27 | - | 39,850 |
18.09.24 21:21:53 | - | 39,850 |
18.09.24 21:21:04 | - | 39,850 |
18.09.24 21:20:31 | - | 39,850 |
18.09.24 21:17:31 | - | 39,850 |
18.09.24 21:14:30 | - | 39,850 |
18.09.24 21:11:30 | - | 39,850 |
18.09.24 21:11:28 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:26 | - | 39,850 |
18.09.24 21:10:04 | - | 39,850 |
18.09.24 21:09:48 | - | 39,850 |
18.09.24 21:09:26 | - | 39,850 |
18.09.24 21:08:04 | - | 39,850 |
18.09.24 21:05:21 | - | 39,850 |
18.09.24 21:02:43 | - | 39,850 |
18.09.24 21:02:34 | - | 39,850 |
18.09.24 21:02:00 | - | 39,850 |
18.09.24 20:59:00 | - | 39,850 |
18.09.24 20:56:27 | - | 39,900 |
18.09.24 20:53:27 | - | 39,900 |
18.09.24 20:50:27 | - | 39,900 |
18.09.24 20:49:16 | - | 39,850 |
18.09.24 20:48:31 | - | 39,900 |