DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:48 | - | 39,850 |
18.09.24 20:46:28 | - | 39,900 |
18.09.24 20:46:23 | - | 39,850 |
18.09.24 20:46:12 | - | 39,900 |
18.09.24 20:46:05 | - | 39,850 |
18.09.24 20:43:05 | - | 39,850 |
18.09.24 20:42:53 | - | 39,900 |
18.09.24 20:42:45 | - | 39,850 |
18.09.24 20:42:26 | - | 39,900 |
18.09.24 20:39:25 | - | 39,900 |
18.09.24 20:38:18 | - | 39,850 |
18.09.24 20:35:17 | - | 39,850 |
18.09.24 20:35:17 | - | 39,850 |
18.09.24 20:34:31 | - | 39,900 |
18.09.24 20:34:26 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:25 | - | 39,850 |
18.09.24 20:34:12 | - | 39,900 |
18.09.24 20:34:11 | - | 39,850 |
18.09.24 20:34:11 | - | 39,900 |
18.09.24 20:34:05 | - | 39,850 |
18.09.24 20:33:01 | - | 39,900 |
18.09.24 20:31:01 | - | 39,850 |
18.09.24 20:28:51 | - | 39,900 |
18.09.24 20:25:51 | - | 39,900 |
18.09.24 20:22:51 | - | 39,900 |
18.09.24 20:19:51 | - | 39,900 |
18.09.24 20:16:51 | - | 39,900 |
18.09.24 20:16:13 | - | 39,850 |
18.09.24 20:16:09 | - | 39,900 |
18.09.24 20:14:21 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:22 | - | 39,850 |
18.09.24 20:10:59 | - | 39,850 |
18.09.24 20:10:03 | - | 39,850 |
18.09.24 20:09:42 | - | 39,850 |
18.09.24 20:09:10 | - | 39,850 |
18.09.24 20:08:30 | - | 39,850 |
18.09.24 20:07:42 | - | 39,850 |
18.09.24 20:07:05 | - | 39,900 |
18.09.24 20:06:23 | - | 39,850 |
18.09.24 20:06:23 | - | 39,850 |
18.09.24 20:06:13 | - | 39,900 |
18.09.24 20:06:12 | - | 39,850 |
18.09.24 20:05:59 | - | 39,850 |
18.09.24 20:05:58 | - | 39,850 |
18.09.24 20:05:38 | - | 39,900 |