DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:14 | - | 39,850 |
18.09.24 19:59:25 | - | 39,850 |
18.09.24 19:58:55 | - | 39,850 |
18.09.24 19:55:54 | - | 39,850 |
18.09.24 19:52:54 | - | 39,850 |
18.09.24 19:52:08 | - | 39,850 |
18.09.24 19:52:00 | - | 39,850 |
18.09.24 19:49:49 | - | 39,850 |
18.09.24 19:48:52 | - | 39,850 |
18.09.24 19:45:51 | - | 39,850 |
18.09.24 19:42:51 | - | 39,850 |
18.09.24 19:39:51 | - | 39,850 |
18.09.24 19:37:28 | - | 39,850 |
18.09.24 19:35:15 | - | 39,850 |
18.09.24 19:32:15 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:30 | - | 39,850 |
18.09.24 19:27:29 | - | 39,850 |
18.09.24 19:24:29 | - | 39,850 |
18.09.24 19:21:29 | - | 39,850 |
18.09.24 19:18:28 | - | 39,850 |
18.09.24 19:15:28 | - | 39,850 |
18.09.24 19:12:28 | - | 39,850 |
18.09.24 19:09:28 | - | 39,850 |
18.09.24 19:06:28 | - | 39,850 |
18.09.24 19:03:27 | - | 39,850 |
18.09.24 19:00:27 | - | 39,850 |
18.09.24 18:57:27 | - | 39,850 |
18.09.24 18:54:27 | - | 39,850 |
18.09.24 18:51:26 | - | 39,850 |
18.09.24 18:48:26 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:26 | - | 39,850 |
18.09.24 18:42:25 | - | 39,850 |
18.09.24 18:39:25 | - | 39,850 |
18.09.24 18:39:23 | - | 39,800 |
18.09.24 18:39:22 | - | 39,850 |
18.09.24 18:36:27 | - | 39,850 |
18.09.24 18:33:27 | - | 39,850 |
18.09.24 18:30:26 | - | 39,850 |
18.09.24 18:27:26 | - | 39,850 |
18.09.24 18:24:26 | - | 39,850 |
18.09.24 18:21:25 | - | 39,850 |
18.09.24 18:18:25 | - | 39,850 |
18.09.24 18:15:25 | - | 39,850 |
18.09.24 18:12:24 | - | 39,850 |
18.09.24 18:09:24 | - | 39,850 |