DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:23:21 | - | 39,850 |
18.09.24 22:20:32 | - | 39,900 |
18.09.24 22:20:29 | - | 39,950 |
18.09.24 22:20:26 | - | 39,900 |
18.09.24 22:19:43 | - | 39,950 |
18.09.24 22:19:06 | - | 39,900 |
18.09.24 22:19:03 | - | 39,950 |
18.09.24 22:19:01 | - | 39,900 |
18.09.24 22:18:51 | - | 39,950 |
18.09.24 22:18:50 | - | 39,900 |
18.09.24 22:18:18 | - | 39,950 |
18.09.24 22:18:14 | - | 39,900 |
18.09.24 22:18:12 | - | 39,950 |
18.09.24 22:15:46 | - | 39,900 |
18.09.24 22:15:43 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:31 | - | 39,900 |
18.09.24 22:15:18 | - | 39,850 |
18.09.24 22:15:17 | - | 39,900 |
18.09.24 22:15:11 | - | 39,850 |
18.09.24 22:15:08 | - | 39,900 |
18.09.24 22:15:03 | - | 39,850 |
18.09.24 22:15:02 | - | 39,900 |
18.09.24 22:14:57 | - | 39,850 |
18.09.24 22:14:56 | - | 39,900 |
18.09.24 22:14:49 | - | 39,850 |
18.09.24 22:14:44 | - | 39,900 |
18.09.24 22:14:42 | - | 39,850 |
18.09.24 22:14:39 | - | 39,900 |
18.09.24 22:14:35 | - | 39,850 |
18.09.24 22:14:34 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:14:24 | - | 39,850 |
18.09.24 22:14:23 | - | 39,900 |
18.09.24 22:13:56 | - | 39,850 |
18.09.24 22:13:52 | - | 39,900 |
18.09.24 22:13:51 | - | 39,850 |
18.09.24 22:12:10 | - | 39,900 |
18.09.24 22:11:02 | - | 39,850 |
18.09.24 22:10:52 | - | 39,900 |
18.09.24 22:10:44 | - | 39,850 |
18.09.24 22:10:27 | - | 39,900 |
18.09.24 22:10:21 | - | 39,850 |
18.09.24 22:10:16 | - | 39,900 |
18.09.24 22:10:14 | - | 39,850 |
18.09.24 22:10:11 | - | 39,900 |
18.09.24 22:10:10 | - | 39,850 |