HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:20 | - | 185,640 |
02.10.24 18:04:19 | - | 185,660 |
02.10.24 18:04:14 | - | 185,640 |
02.10.24 18:04:13 | - | 185,680 |
02.10.24 18:04:07 | - | 185,640 |
02.10.24 18:04:06 | - | 185,660 |
02.10.24 18:04:03 | - | 185,660 |
02.10.24 18:04:02 | - | 185,660 |
02.10.24 18:04:00 | - | 185,660 |
02.10.24 18:03:59 | - | 185,680 |
02.10.24 18:03:58 | - | 185,640 |
02.10.24 18:03:54 | - | 185,660 |
02.10.24 18:03:52 | - | 185,600 |
02.10.24 18:03:52 | - | 185,600 |
02.10.24 18:03:51 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:48 | - | 185,600 |
02.10.24 18:03:46 | - | 185,600 |
02.10.24 18:03:44 | - | 185,600 |
02.10.24 18:03:43 | - | 185,620 |
02.10.24 18:03:42 | - | 185,600 |
02.10.24 18:03:41 | - | 185,620 |
02.10.24 18:03:38 | - | 185,600 |
02.10.24 18:03:37 | - | 185,600 |
02.10.24 18:03:34 | - | 185,600 |
02.10.24 18:03:33 | - | 185,600 |
02.10.24 18:03:26 | - | 185,620 |
02.10.24 18:03:14 | - | 185,600 |
02.10.24 18:03:06 | - | 185,600 |
02.10.24 18:02:45 | - | 185,600 |
02.10.24 18:02:30 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:26 | - | 185,640 |
02.10.24 18:02:25 | - | 185,600 |
02.10.24 18:02:18 | - | 185,640 |
02.10.24 18:02:17 | - | 185,640 |
02.10.24 18:01:56 | - | 185,620 |
02.10.24 18:01:53 | - | 185,640 |
02.10.24 18:01:51 | - | 185,620 |
02.10.24 18:01:51 | - | 185,640 |
02.10.24 18:01:50 | - | 185,620 |
02.10.24 18:01:31 | - | 185,640 |
02.10.24 18:01:30 | - | 185,660 |
02.10.24 18:01:15 | - | 185,640 |
02.10.24 18:01:14 | - | 185,660 |
02.10.24 18:01:13 | - | 185,640 |
02.10.24 18:01:02 | - | 185,660 |