HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:02 | - | 186,060 |
02.10.24 15:32:55 | - | 186,060 |
02.10.24 15:32:46 | - | 186,020 |
02.10.24 15:32:41 | - | 186,020 |
02.10.24 15:32:40 | - | 186,020 |
02.10.24 15:32:32 | - | 186,020 |
02.10.24 15:32:31 | - | 185,980 |
02.10.24 15:32:31 | - | 185,980 |
02.10.24 15:32:30 | - | 185,980 |
02.10.24 15:32:30 | - | 185,980 |
02.10.24 15:32:28 | - | 185,980 |
02.10.24 15:32:28 | - | 185,940 |
02.10.24 15:32:23 | - | 185,900 |
02.10.24 15:32:23 | - | 185,900 |
02.10.24 15:32:07 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:00 | - | 185,760 |
02.10.24 15:31:38 | - | 185,740 |
02.10.24 15:31:37 | - | 185,740 |
02.10.24 15:31:33 | - | 185,740 |
02.10.24 15:31:32 | - | 185,740 |
02.10.24 15:31:20 | - | 185,740 |
02.10.24 15:31:16 | - | 185,700 |
02.10.24 15:31:14 | - | 185,740 |
02.10.24 15:31:14 | - | 185,700 |
02.10.24 15:31:12 | - | 185,740 |
02.10.24 15:31:12 | - | 185,700 |
02.10.24 15:31:10 | - | 185,800 |
02.10.24 15:31:10 | - | 185,700 |
02.10.24 15:31:10 | - | 185,680 |
02.10.24 15:31:07 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:06 | - | 185,900 |
02.10.24 15:31:06 | - | 185,880 |
02.10.24 15:31:04 | - | 185,800 |
02.10.24 15:31:02 | - | 185,760 |
02.10.24 15:31:02 | - | 185,760 |
02.10.24 15:31:01 | - | 185,760 |
02.10.24 15:30:59 | - | 186,000 |
02.10.24 15:30:59 | - | 186,000 |
02.10.24 15:30:02 | - | 186,000 |
02.10.24 15:30:02 | - | 186,000 |
02.10.24 15:29:32 | - | 186,000 |
02.10.24 15:29:32 | - | 186,000 |
02.10.24 15:28:05 | - | 186,000 |
02.10.24 15:28:00 | - | 186,000 |
02.10.24 15:25:28 | - | 186,000 |