HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:28 | - | 185,560 |
02.10.24 18:13:25 | - | 185,580 |
02.10.24 18:13:21 | - | 185,560 |
02.10.24 18:13:20 | - | 185,580 |
02.10.24 18:13:06 | - | 185,560 |
02.10.24 18:13:05 | - | 185,560 |
02.10.24 18:13:04 | - | 185,560 |
02.10.24 18:13:01 | - | 185,580 |
02.10.24 18:13:01 | - | 185,580 |
02.10.24 18:13:00 | - | 185,560 |
02.10.24 18:12:58 | - | 185,620 |
02.10.24 18:12:48 | - | 185,600 |
02.10.24 18:12:46 | - | 185,620 |
02.10.24 18:12:45 | - | 185,600 |
02.10.24 18:12:43 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:41 | - | 185,600 |
02.10.24 18:12:39 | - | 185,620 |
02.10.24 18:12:05 | - | 185,600 |
02.10.24 18:12:02 | - | 185,620 |
02.10.24 18:12:01 | - | 185,600 |
02.10.24 18:12:01 | - | 185,640 |
02.10.24 18:11:59 | - | 185,600 |
02.10.24 18:11:56 | - | 185,580 |
02.10.24 18:11:52 | - | 185,600 |
02.10.24 18:11:51 | - | 185,620 |
02.10.24 18:11:51 | - | 185,620 |
02.10.24 18:11:42 | - | 185,600 |
02.10.24 18:11:38 | - | 185,580 |
02.10.24 18:11:36 | - | 185,580 |
02.10.24 18:11:35 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:32 | - | 185,580 |
02.10.24 18:11:27 | - | 185,600 |
02.10.24 18:11:26 | - | 185,600 |
02.10.24 18:11:25 | - | 185,580 |
02.10.24 18:11:25 | - | 185,600 |
02.10.24 18:11:21 | - | 185,620 |
02.10.24 18:11:21 | - | 185,620 |
02.10.24 18:11:20 | - | 185,640 |
02.10.24 18:11:17 | - | 185,720 |
02.10.24 18:11:17 | - | 185,740 |
02.10.24 18:11:12 | - | 185,740 |
02.10.24 18:11:11 | - | 185,720 |
02.10.24 18:11:09 | - | 185,720 |
02.10.24 18:11:09 | - | 185,700 |
02.10.24 18:11:03 | - | 185,700 |