HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:53 | - | 185,040 |
02.10.24 20:32:10 | - | 185,020 |
02.10.24 20:31:56 | - | 185,000 |
02.10.24 20:31:54 | - | 185,000 |
02.10.24 20:31:53 | - | 185,000 |
02.10.24 20:31:46 | - | 185,000 |
02.10.24 20:31:36 | - | 184,980 |
02.10.24 20:31:35 | - | 184,960 |
02.10.24 20:31:34 | - | 184,960 |
02.10.24 20:31:33 | - | 184,980 |
02.10.24 20:31:31 | - | 184,980 |
02.10.24 20:31:24 | - | 185,000 |
02.10.24 20:31:23 | - | 184,980 |
02.10.24 20:31:19 | - | 185,000 |
02.10.24 20:31:18 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:15 | - | 185,000 |
02.10.24 20:31:12 | - | 184,980 |
02.10.24 20:31:11 | - | 184,980 |
02.10.24 20:31:08 | - | 184,980 |
02.10.24 20:31:06 | - | 184,960 |
02.10.24 20:31:05 | - | 185,000 |
02.10.24 20:31:00 | - | 185,000 |
02.10.24 20:31:00 | - | 185,000 |
02.10.24 20:30:47 | - | 185,000 |
02.10.24 20:30:43 | - | 184,980 |
02.10.24 20:30:42 | - | 185,000 |
02.10.24 20:30:40 | - | 184,980 |
02.10.24 20:30:38 | - | 184,960 |
02.10.24 20:30:32 | - | 185,000 |
02.10.24 20:30:29 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:28 | - | 184,980 |
02.10.24 20:30:27 | - | 184,960 |
02.10.24 20:30:24 | - | 184,960 |
02.10.24 20:30:23 | - | 185,000 |
02.10.24 20:30:20 | - | 184,960 |
02.10.24 20:30:19 | - | 184,980 |
02.10.24 20:30:18 | - | 184,980 |
02.10.24 20:30:11 | - | 184,980 |
02.10.24 20:30:07 | - | 184,960 |
02.10.24 20:30:05 | - | 184,980 |
02.10.24 20:30:04 | - | 184,980 |
02.10.24 20:30:01 | - | 184,980 |
02.10.24 20:30:00 | - | 184,960 |
02.10.24 20:29:58 | - | 184,960 |
02.10.24 20:29:53 | - | 184,980 |