HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:11 | - | 185,040 |
02.10.24 20:24:10 | - | 185,020 |
02.10.24 20:24:09 | - | 185,040 |
02.10.24 20:23:49 | - | 185,020 |
02.10.24 20:23:43 | - | 185,020 |
02.10.24 20:23:34 | - | 185,040 |
02.10.24 20:23:34 | - | 185,020 |
02.10.24 20:23:33 | - | 185,060 |
02.10.24 20:23:29 | - | 185,040 |
02.10.24 20:23:22 | - | 185,060 |
02.10.24 20:23:21 | - | 185,060 |
02.10.24 20:23:20 | - | 185,060 |
02.10.24 20:23:16 | - | 185,060 |
02.10.24 20:23:15 | - | 185,060 |
02.10.24 20:23:06 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:05 | - | 185,040 |
02.10.24 20:23:01 | - | 185,100 |
02.10.24 20:22:59 | - | 185,080 |
02.10.24 20:22:57 | - | 185,080 |
02.10.24 20:22:56 | - | 185,060 |
02.10.24 20:22:55 | - | 185,080 |
02.10.24 20:22:47 | - | 185,080 |
02.10.24 20:22:33 | - | 185,100 |
02.10.24 20:22:27 | - | 185,080 |
02.10.24 20:22:19 | - | 185,080 |
02.10.24 20:22:14 | - | 185,100 |
02.10.24 20:22:08 | - | 185,080 |
02.10.24 20:22:06 | - | 185,100 |
02.10.24 20:22:02 | - | 185,080 |
02.10.24 20:22:01 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:54 | - | 185,080 |
02.10.24 20:21:53 | - | 185,060 |
02.10.24 20:21:53 | - | 185,080 |
02.10.24 20:21:52 | - | 185,060 |
02.10.24 20:21:51 | - | 185,080 |
02.10.24 20:21:46 | - | 185,080 |
02.10.24 20:21:44 | - | 185,100 |
02.10.24 20:21:41 | - | 185,080 |
02.10.24 20:21:40 | - | 185,040 |
02.10.24 20:21:39 | - | 185,080 |
02.10.24 20:21:36 | - | 185,060 |
02.10.24 20:21:34 | - | 185,080 |
02.10.24 20:21:32 | - | 185,060 |
02.10.24 20:21:31 | - | 185,040 |
02.10.24 20:21:30 | - | 185,060 |