HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:36 | - | 185,600 |
02.10.24 18:09:33 | - | 185,580 |
02.10.24 18:09:32 | - | 185,580 |
02.10.24 18:09:31 | - | 185,600 |
02.10.24 18:09:30 | - | 185,580 |
02.10.24 18:09:28 | - | 185,580 |
02.10.24 18:09:17 | - | 185,580 |
02.10.24 18:09:15 | - | 185,600 |
02.10.24 18:09:14 | - | 185,580 |
02.10.24 18:09:08 | - | 185,600 |
02.10.24 18:09:04 | - | 185,580 |
02.10.24 18:09:03 | - | 185,600 |
02.10.24 18:08:58 | - | 185,580 |
02.10.24 18:08:50 | - | 185,600 |
02.10.24 18:08:49 | - | 185,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:48 | - | 185,600 |
02.10.24 18:08:47 | - | 185,620 |
02.10.24 18:08:46 | - | 185,600 |
02.10.24 18:08:43 | - | 185,620 |
02.10.24 18:08:42 | - | 185,620 |
02.10.24 18:08:41 | - | 185,620 |
02.10.24 18:08:39 | - | 185,660 |
02.10.24 18:08:38 | - | 185,660 |
02.10.24 18:08:36 | - | 185,660 |
02.10.24 18:08:34 | - | 185,680 |
02.10.24 18:08:13 | - | 185,660 |
02.10.24 18:08:09 | - | 185,640 |
02.10.24 18:08:08 | - | 185,680 |
02.10.24 18:08:05 | - | 185,660 |
02.10.24 18:07:49 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:42 | - | 185,680 |
02.10.24 18:07:42 | - | 185,660 |
02.10.24 18:07:39 | - | 185,680 |
02.10.24 18:07:39 | - | 185,640 |
02.10.24 18:07:37 | - | 185,660 |
02.10.24 18:07:37 | - | 185,620 |
02.10.24 18:07:33 | - | 185,580 |
02.10.24 18:07:32 | - | 185,600 |
02.10.24 18:07:32 | - | 185,600 |
02.10.24 18:07:31 | - | 185,580 |
02.10.24 18:07:31 | - | 185,580 |
02.10.24 18:07:28 | - | 185,600 |
02.10.24 18:07:26 | - | 185,600 |
02.10.24 18:07:08 | - | 185,600 |
02.10.24 18:07:05 | - | 185,580 |