HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:02 | - | 185,640 |
02.10.24 18:11:01 | - | 185,640 |
02.10.24 18:10:57 | - | 185,640 |
02.10.24 18:10:47 | - | 185,660 |
02.10.24 18:10:43 | - | 185,680 |
02.10.24 18:10:31 | - | 185,660 |
02.10.24 18:10:28 | - | 185,620 |
02.10.24 18:10:26 | - | 185,620 |
02.10.24 18:10:22 | - | 185,620 |
02.10.24 18:10:22 | - | 185,600 |
02.10.24 18:10:21 | - | 185,600 |
02.10.24 18:10:20 | - | 185,620 |
02.10.24 18:10:14 | - | 185,620 |
02.10.24 18:10:14 | - | 185,600 |
02.10.24 18:10:10 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:09 | - | 185,580 |
02.10.24 18:10:04 | - | 185,600 |
02.10.24 18:10:04 | - | 185,580 |
02.10.24 18:09:59 | - | 185,600 |
02.10.24 18:09:57 | - | 185,620 |
02.10.24 18:09:54 | - | 185,600 |
02.10.24 18:09:52 | - | 185,600 |
02.10.24 18:09:50 | - | 185,620 |
02.10.24 18:09:50 | - | 185,620 |
02.10.24 18:09:49 | - | 185,600 |
02.10.24 18:09:46 | - | 185,620 |
02.10.24 18:09:42 | - | 185,600 |
02.10.24 18:09:41 | - | 185,580 |
02.10.24 18:09:39 | - | 185,620 |
02.10.24 18:09:36 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:33 | - | 185,580 |
02.10.24 18:09:32 | - | 185,580 |
02.10.24 18:09:31 | - | 185,600 |
02.10.24 18:09:30 | - | 185,580 |
02.10.24 18:09:28 | - | 185,580 |
02.10.24 18:09:17 | - | 185,580 |
02.10.24 18:09:15 | - | 185,600 |
02.10.24 18:09:14 | - | 185,580 |
02.10.24 18:09:08 | - | 185,600 |
02.10.24 18:09:04 | - | 185,580 |
02.10.24 18:09:03 | - | 185,600 |
02.10.24 18:08:58 | - | 185,580 |
02.10.24 18:08:50 | - | 185,600 |
02.10.24 18:08:49 | - | 185,580 |
02.10.24 18:08:48 | - | 185,600 |