HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:55 | - | 185,520 |
02.10.24 15:39:54 | - | 185,520 |
02.10.24 15:39:53 | - | 185,520 |
02.10.24 15:39:49 | - | 185,520 |
02.10.24 15:39:36 | - | 185,520 |
02.10.24 15:39:33 | - | 185,520 |
02.10.24 15:39:33 | - | 185,480 |
02.10.24 15:39:30 | - | 185,740 |
02.10.24 15:39:30 | - | 185,740 |
02.10.24 15:39:28 | - | 185,740 |
02.10.24 15:39:17 | - | 185,800 |
02.10.24 15:39:16 | - | 185,740 |
02.10.24 15:38:44 | - | 185,900 |
02.10.24 15:38:30 | - | 185,900 |
02.10.24 15:38:24 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:07 | - | 185,900 |
02.10.24 15:38:06 | - | 185,900 |
02.10.24 15:38:06 | - | 185,820 |
02.10.24 15:38:04 | - | 186,000 |
02.10.24 15:38:01 | - | 186,000 |
02.10.24 15:38:00 | - | 186,000 |
02.10.24 15:37:58 | - | 186,000 |
02.10.24 15:37:53 | - | 186,000 |
02.10.24 15:37:47 | - | 186,000 |
02.10.24 15:37:46 | - | 186,000 |
02.10.24 15:37:19 | - | 186,000 |
02.10.24 15:37:18 | - | 186,000 |
02.10.24 15:37:15 | - | 186,000 |
02.10.24 15:37:12 | - | 186,000 |
02.10.24 15:37:05 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:00 | - | 186,000 |
02.10.24 15:37:00 | - | 186,000 |
02.10.24 15:36:54 | - | 186,020 |
02.10.24 15:36:52 | - | 186,020 |
02.10.24 15:36:51 | - | 185,940 |
02.10.24 15:36:21 | - | 185,800 |
02.10.24 15:36:16 | - | 185,800 |
02.10.24 15:36:15 | - | 185,800 |
02.10.24 15:36:14 | - | 185,800 |
02.10.24 15:36:07 | - | 185,760 |
02.10.24 15:36:05 | - | 185,760 |
02.10.24 15:36:04 | - | 185,760 |
02.10.24 15:36:03 | - | 185,760 |
02.10.24 15:36:02 | - | 185,760 |
02.10.24 15:35:59 | - | 185,760 |