HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:10 | - | 185,000 |
02.10.24 08:56:05 | - | 184,980 |
02.10.24 08:55:56 | - | 184,980 |
02.10.24 08:55:51 | - | 184,980 |
02.10.24 08:55:47 | - | 184,900 |
02.10.24 08:55:35 | - | 185,000 |
02.10.24 08:55:32 | - | 185,000 |
02.10.24 08:55:19 | - | 185,000 |
02.10.24 08:55:18 | - | 185,000 |
02.10.24 08:55:01 | - | 185,000 |
02.10.24 08:54:46 | - | 184,980 |
02.10.24 08:53:41 | - | 185,000 |
02.10.24 08:53:41 | - | 184,980 |
02.10.24 08:53:29 | - | 184,980 |
02.10.24 08:53:17 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:10 | - | 184,980 |
02.10.24 08:52:39 | - | 185,000 |
02.10.24 08:52:34 | - | 184,980 |
02.10.24 08:51:47 | - | 184,960 |
02.10.24 08:51:28 | - | 184,960 |
02.10.24 08:51:05 | - | 184,960 |
02.10.24 08:50:54 | - | 184,980 |
02.10.24 08:50:26 | - | 184,960 |
02.10.24 08:50:12 | - | 184,960 |
02.10.24 08:50:07 | - | 184,940 |
02.10.24 08:50:02 | - | 184,920 |
02.10.24 08:49:58 | - | 184,940 |
02.10.24 08:49:54 | - | 184,960 |
02.10.24 08:49:30 | - | 184,940 |
02.10.24 08:49:25 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:18 | - | 184,940 |
02.10.24 08:49:04 | - | 184,960 |
02.10.24 08:48:21 | - | 184,940 |
02.10.24 08:48:10 | - | 184,960 |
02.10.24 08:47:44 | - | 184,940 |
02.10.24 08:47:32 | - | 184,960 |
02.10.24 08:47:23 | - | 184,960 |
02.10.24 08:47:15 | - | 184,940 |
02.10.24 08:47:15 | - | 184,940 |
02.10.24 08:47:09 | - | 184,940 |
02.10.24 08:47:01 | - | 184,960 |
02.10.24 08:46:46 | - | 184,960 |
02.10.24 08:46:42 | - | 184,980 |
02.10.24 08:46:15 | - | 184,960 |
02.10.24 08:46:02 | - | 184,980 |