HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:56 | - | 186,280 |
01.10.24 21:23:55 | - | 186,280 |
01.10.24 21:23:54 | - | 186,260 |
01.10.24 21:23:54 | - | 186,320 |
01.10.24 21:23:53 | - | 186,300 |
01.10.24 21:23:52 | - | 186,240 |
01.10.24 21:23:51 | - | 186,240 |
01.10.24 21:23:50 | - | 186,240 |
01.10.24 21:23:49 | - | 186,240 |
01.10.24 21:23:46 | - | 186,220 |
01.10.24 21:23:44 | - | 186,240 |
01.10.24 21:23:42 | - | 186,240 |
01.10.24 21:23:37 | - | 186,220 |
01.10.24 21:23:36 | - | 186,220 |
01.10.24 21:23:35 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:35 | - | 186,220 |
01.10.24 21:23:33 | - | 186,260 |
01.10.24 21:23:33 | - | 186,200 |
01.10.24 21:23:31 | - | 186,220 |
01.10.24 21:23:30 | - | 186,200 |
01.10.24 21:23:27 | - | 186,220 |
01.10.24 21:23:26 | - | 186,220 |
01.10.24 21:23:25 | - | 186,200 |
01.10.24 21:23:24 | - | 186,200 |
01.10.24 21:23:22 | - | 186,240 |
01.10.24 21:23:20 | - | 186,240 |
01.10.24 21:23:15 | - | 186,240 |
01.10.24 21:23:08 | - | 186,220 |
01.10.24 21:23:06 | - | 186,240 |
01.10.24 21:23:04 | - | 186,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:03 | - | 186,240 |
01.10.24 21:23:03 | - | 186,240 |
01.10.24 21:23:01 | - | 186,240 |
01.10.24 21:23:01 | - | 186,220 |
01.10.24 21:22:57 | - | 186,220 |
01.10.24 21:22:55 | - | 186,220 |
01.10.24 21:22:54 | - | 186,240 |
01.10.24 21:22:46 | - | 186,220 |
01.10.24 21:22:43 | - | 186,220 |
01.10.24 21:22:42 | - | 186,220 |
01.10.24 21:22:39 | - | 186,240 |
01.10.24 21:22:37 | - | 186,220 |
01.10.24 21:22:37 | - | 186,240 |
01.10.24 21:22:36 | - | 186,260 |
01.10.24 21:22:35 | - | 186,260 |