HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:37 | - | 186,220 |
01.10.24 21:22:37 | - | 186,240 |
01.10.24 21:22:36 | - | 186,260 |
01.10.24 21:22:35 | - | 186,260 |
01.10.24 21:22:35 | - | 186,280 |
01.10.24 21:22:34 | - | 186,340 |
01.10.24 21:22:26 | - | 186,380 |
01.10.24 21:22:11 | - | 186,360 |
01.10.24 21:22:08 | - | 186,360 |
01.10.24 21:22:06 | - | 186,380 |
01.10.24 21:22:05 | - | 186,400 |
01.10.24 21:22:02 | - | 186,380 |
01.10.24 21:22:02 | - | 186,400 |
01.10.24 21:22:01 | - | 186,380 |
01.10.24 21:22:00 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:59 | - | 186,380 |
01.10.24 21:21:58 | - | 186,400 |
01.10.24 21:21:56 | - | 186,440 |
01.10.24 21:21:53 | - | 186,400 |
01.10.24 21:21:50 | - | 186,360 |
01.10.24 21:21:49 | - | 186,380 |
01.10.24 21:21:45 | - | 186,360 |
01.10.24 21:21:43 | - | 186,380 |
01.10.24 21:21:42 | - | 186,360 |
01.10.24 21:21:39 | - | 186,360 |
01.10.24 21:21:38 | - | 186,400 |
01.10.24 21:21:35 | - | 186,360 |
01.10.24 21:21:33 | - | 186,360 |
01.10.24 21:21:29 | - | 186,360 |
01.10.24 21:21:28 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:25 | - | 186,360 |
01.10.24 21:21:23 | - | 186,400 |
01.10.24 21:21:10 | - | 186,360 |
01.10.24 21:21:09 | - | 186,360 |
01.10.24 21:21:06 | - | 186,380 |
01.10.24 21:21:04 | - | 186,400 |
01.10.24 21:21:02 | - | 186,380 |
01.10.24 21:20:57 | - | 186,380 |
01.10.24 21:20:54 | - | 186,380 |
01.10.24 21:20:54 | - | 186,380 |
01.10.24 21:20:53 | - | 186,440 |
01.10.24 21:20:52 | - | 186,380 |
01.10.24 21:20:52 | - | 186,400 |
01.10.24 21:20:50 | - | 186,380 |
01.10.24 21:20:44 | - | 186,380 |