HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:36 | - | 186,060 |
01.10.24 21:29:32 | - | 186,080 |
01.10.24 21:29:31 | - | 186,120 |
01.10.24 21:29:27 | - | 186,100 |
01.10.24 21:29:26 | - | 186,080 |
01.10.24 21:29:24 | - | 186,100 |
01.10.24 21:29:23 | - | 186,100 |
01.10.24 21:29:23 | - | 186,100 |
01.10.24 21:29:22 | - | 186,100 |
01.10.24 21:29:22 | - | 186,100 |
01.10.24 21:29:21 | - | 186,100 |
01.10.24 21:29:21 | - | 186,120 |
01.10.24 21:28:34 | - | 186,160 |
01.10.24 21:28:31 | - | 186,160 |
01.10.24 21:28:30 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:26 | - | 186,160 |
01.10.24 21:28:25 | - | 186,160 |
01.10.24 21:28:23 | - | 186,180 |
01.10.24 21:28:22 | - | 186,160 |
01.10.24 21:28:21 | - | 186,180 |
01.10.24 21:28:21 | - | 186,160 |
01.10.24 21:28:16 | - | 186,180 |
01.10.24 21:28:15 | - | 186,200 |
01.10.24 21:28:12 | - | 186,160 |
01.10.24 21:28:10 | - | 186,160 |
01.10.24 21:28:08 | - | 186,160 |
01.10.24 21:28:05 | - | 186,180 |
01.10.24 21:28:03 | - | 186,160 |
01.10.24 21:28:02 | - | 186,160 |
01.10.24 21:28:01 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:59 | - | 186,180 |
01.10.24 21:27:58 | - | 186,140 |
01.10.24 21:27:57 | - | 186,120 |
01.10.24 21:27:56 | - | 186,140 |
01.10.24 21:27:56 | - | 186,180 |
01.10.24 21:27:51 | - | 186,200 |
01.10.24 21:27:50 | - | 186,180 |
01.10.24 21:27:49 | - | 186,200 |
01.10.24 21:27:41 | - | 186,180 |
01.10.24 21:27:39 | - | 186,200 |
01.10.24 21:27:38 | - | 186,180 |
01.10.24 21:27:35 | - | 186,180 |
01.10.24 21:27:33 | - | 186,180 |
01.10.24 21:27:31 | - | 186,180 |
01.10.24 21:27:30 | - | 186,200 |