HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:18 | - | 186,080 |
01.10.24 21:31:18 | - | 186,080 |
01.10.24 21:31:17 | - | 186,060 |
01.10.24 21:31:16 | - | 186,080 |
01.10.24 21:31:13 | - | 186,080 |
01.10.24 21:31:12 | - | 186,060 |
01.10.24 21:31:10 | - | 186,080 |
01.10.24 21:31:08 | - | 186,080 |
01.10.24 21:31:07 | - | 186,080 |
01.10.24 21:31:05 | - | 186,080 |
01.10.24 21:31:05 | - | 186,060 |
01.10.24 21:31:03 | - | 186,060 |
01.10.24 21:31:03 | - | 186,080 |
01.10.24 21:31:02 | - | 186,080 |
01.10.24 21:31:01 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:00 | - | 186,080 |
01.10.24 21:30:59 | - | 186,120 |
01.10.24 21:30:47 | - | 186,120 |
01.10.24 21:30:45 | - | 186,060 |
01.10.24 21:30:44 | - | 186,080 |
01.10.24 21:30:44 | - | 186,080 |
01.10.24 21:30:43 | - | 186,060 |
01.10.24 21:30:40 | - | 186,060 |
01.10.24 21:30:39 | - | 186,040 |
01.10.24 21:30:33 | - | 186,060 |
01.10.24 21:30:29 | - | 186,040 |
01.10.24 21:30:25 | - | 186,060 |
01.10.24 21:30:24 | - | 186,040 |
01.10.24 21:30:13 | - | 186,060 |
01.10.24 21:30:12 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:12 | - | 186,060 |
01.10.24 21:30:10 | - | 186,080 |
01.10.24 21:30:09 | - | 186,100 |
01.10.24 21:30:07 | - | 186,080 |
01.10.24 21:30:01 | - | 186,100 |
01.10.24 21:29:59 | - | 186,100 |
01.10.24 21:29:48 | - | 186,100 |
01.10.24 21:29:47 | - | 186,100 |
01.10.24 21:29:46 | - | 186,100 |
01.10.24 21:29:45 | - | 186,120 |
01.10.24 21:29:41 | - | 186,100 |
01.10.24 21:29:40 | - | 186,120 |
01.10.24 21:29:39 | - | 186,120 |
01.10.24 21:29:39 | - | 186,120 |
01.10.24 21:29:36 | - | 186,100 |