HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:42 | - | 185,840 |
01.10.24 21:32:42 | - | 185,860 |
01.10.24 21:32:41 | - | 185,840 |
01.10.24 21:32:40 | - | 185,880 |
01.10.24 21:32:38 | - | 185,880 |
01.10.24 21:32:35 | - | 185,880 |
01.10.24 21:32:34 | - | 185,900 |
01.10.24 21:32:33 | - | 185,860 |
01.10.24 21:32:32 | - | 185,860 |
01.10.24 21:32:31 | - | 185,840 |
01.10.24 21:32:30 | - | 185,820 |
01.10.24 21:32:29 | - | 185,820 |
01.10.24 21:32:28 | - | 185,820 |
01.10.24 21:32:25 | - | 185,840 |
01.10.24 21:32:24 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:24 | - | 185,820 |
01.10.24 21:32:17 | - | 185,880 |
01.10.24 21:32:16 | - | 185,900 |
01.10.24 21:32:12 | - | 185,880 |
01.10.24 21:32:11 | - | 185,900 |
01.10.24 21:32:09 | - | 185,880 |
01.10.24 21:32:09 | - | 185,880 |
01.10.24 21:32:08 | - | 185,900 |
01.10.24 21:32:07 | - | 186,000 |
01.10.24 21:32:06 | - | 185,920 |
01.10.24 21:32:06 | - | 186,000 |
01.10.24 21:32:05 | - | 185,980 |
01.10.24 21:32:01 | - | 186,020 |
01.10.24 21:32:00 | - | 186,000 |
01.10.24 21:31:58 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:57 | - | 186,000 |
01.10.24 21:31:56 | - | 186,000 |
01.10.24 21:31:56 | - | 186,020 |
01.10.24 21:31:53 | - | 186,040 |
01.10.24 21:31:51 | - | 186,040 |
01.10.24 21:31:41 | - | 186,040 |
01.10.24 21:31:40 | - | 186,060 |
01.10.24 21:31:38 | - | 186,040 |
01.10.24 21:31:37 | - | 186,020 |
01.10.24 21:31:36 | - | 186,040 |
01.10.24 21:31:31 | - | 186,020 |
01.10.24 21:31:31 | - | 186,040 |
01.10.24 21:31:28 | - | 186,020 |
01.10.24 21:31:26 | - | 186,040 |
01.10.24 21:31:26 | - | 186,020 |