HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:29 | - | 185,900 |
01.10.24 21:33:27 | - | 185,920 |
01.10.24 21:33:26 | - | 185,940 |
01.10.24 21:33:26 | - | 185,940 |
01.10.24 21:33:25 | - | 185,940 |
01.10.24 21:33:24 | - | 185,920 |
01.10.24 21:33:21 | - | 185,900 |
01.10.24 21:33:20 | - | 185,920 |
01.10.24 21:33:19 | - | 185,900 |
01.10.24 21:33:15 | - | 185,940 |
01.10.24 21:33:15 | - | 185,920 |
01.10.24 21:33:14 | - | 185,900 |
01.10.24 21:33:13 | - | 185,900 |
01.10.24 21:33:12 | - | 185,920 |
01.10.24 21:33:10 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:09 | - | 185,920 |
01.10.24 21:33:07 | - | 185,900 |
01.10.24 21:33:04 | - | 185,900 |
01.10.24 21:33:03 | - | 185,900 |
01.10.24 21:32:58 | - | 185,900 |
01.10.24 21:32:55 | - | 185,880 |
01.10.24 21:32:55 | - | 185,900 |
01.10.24 21:32:54 | - | 185,880 |
01.10.24 21:32:47 | - | 185,840 |
01.10.24 21:32:47 | - | 185,840 |
01.10.24 21:32:44 | - | 185,900 |
01.10.24 21:32:44 | - | 185,860 |
01.10.24 21:32:43 | - | 185,880 |
01.10.24 21:32:42 | - | 185,840 |
01.10.24 21:32:42 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:41 | - | 185,840 |
01.10.24 21:32:40 | - | 185,880 |
01.10.24 21:32:38 | - | 185,880 |
01.10.24 21:32:35 | - | 185,880 |
01.10.24 21:32:34 | - | 185,900 |
01.10.24 21:32:33 | - | 185,860 |
01.10.24 21:32:32 | - | 185,860 |
01.10.24 21:32:31 | - | 185,840 |
01.10.24 21:32:30 | - | 185,820 |
01.10.24 21:32:29 | - | 185,820 |
01.10.24 21:32:28 | - | 185,820 |
01.10.24 21:32:25 | - | 185,840 |
01.10.24 21:32:24 | - | 185,820 |
01.10.24 21:32:24 | - | 185,820 |
01.10.24 21:32:17 | - | 185,880 |