HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:08 | - | 185,900 |
01.10.24 21:32:07 | - | 186,000 |
01.10.24 21:32:06 | - | 185,920 |
01.10.24 21:32:06 | - | 186,000 |
01.10.24 21:32:05 | - | 185,980 |
01.10.24 21:32:01 | - | 186,020 |
01.10.24 21:32:00 | - | 186,000 |
01.10.24 21:31:58 | - | 186,000 |
01.10.24 21:31:57 | - | 186,000 |
01.10.24 21:31:56 | - | 186,000 |
01.10.24 21:31:56 | - | 186,020 |
01.10.24 21:31:53 | - | 186,040 |
01.10.24 21:31:51 | - | 186,040 |
01.10.24 21:31:41 | - | 186,040 |
01.10.24 21:31:40 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:38 | - | 186,040 |
01.10.24 21:31:37 | - | 186,020 |
01.10.24 21:31:36 | - | 186,040 |
01.10.24 21:31:31 | - | 186,020 |
01.10.24 21:31:31 | - | 186,040 |
01.10.24 21:31:28 | - | 186,020 |
01.10.24 21:31:26 | - | 186,040 |
01.10.24 21:31:26 | - | 186,020 |
01.10.24 21:31:24 | - | 186,020 |
01.10.24 21:31:23 | - | 186,040 |
01.10.24 21:31:23 | - | 186,020 |
01.10.24 21:31:21 | - | 186,060 |
01.10.24 21:31:18 | - | 186,080 |
01.10.24 21:31:18 | - | 186,080 |
01.10.24 21:31:17 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:16 | - | 186,080 |
01.10.24 21:31:13 | - | 186,080 |
01.10.24 21:31:12 | - | 186,060 |
01.10.24 21:31:10 | - | 186,080 |
01.10.24 21:31:08 | - | 186,080 |
01.10.24 21:31:07 | - | 186,080 |
01.10.24 21:31:05 | - | 186,080 |
01.10.24 21:31:05 | - | 186,060 |
01.10.24 21:31:03 | - | 186,060 |
01.10.24 21:31:03 | - | 186,080 |
01.10.24 21:31:02 | - | 186,080 |
01.10.24 21:31:01 | - | 186,100 |
01.10.24 21:31:00 | - | 186,080 |
01.10.24 21:30:59 | - | 186,120 |
01.10.24 21:30:47 | - | 186,120 |