HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:39 | - | 185,940 |
01.10.24 21:34:37 | - | 185,960 |
01.10.24 21:34:36 | - | 185,900 |
01.10.24 21:34:33 | - | 185,960 |
01.10.24 21:34:31 | - | 185,940 |
01.10.24 21:34:25 | - | 185,960 |
01.10.24 21:34:23 | - | 185,940 |
01.10.24 21:34:22 | - | 185,920 |
01.10.24 21:34:22 | - | 185,960 |
01.10.24 21:34:21 | - | 185,980 |
01.10.24 21:34:21 | - | 185,940 |
01.10.24 21:34:20 | - | 185,920 |
01.10.24 21:34:16 | - | 185,960 |
01.10.24 21:34:15 | - | 185,920 |
01.10.24 21:34:13 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:11 | - | 185,940 |
01.10.24 21:34:07 | - | 185,960 |
01.10.24 21:34:06 | - | 185,960 |
01.10.24 21:34:05 | - | 185,960 |
01.10.24 21:34:05 | - | 185,980 |
01.10.24 21:34:03 | - | 186,000 |
01.10.24 21:34:03 | - | 185,960 |
01.10.24 21:34:02 | - | 186,020 |
01.10.24 21:33:58 | - | 186,000 |
01.10.24 21:33:55 | - | 186,020 |
01.10.24 21:33:55 | - | 185,980 |
01.10.24 21:33:53 | - | 185,960 |
01.10.24 21:33:53 | - | 185,940 |
01.10.24 21:33:49 | - | 185,940 |
01.10.24 21:33:44 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:42 | - | 185,940 |
01.10.24 21:33:41 | - | 185,900 |
01.10.24 21:33:40 | - | 185,920 |
01.10.24 21:33:38 | - | 185,940 |
01.10.24 21:33:37 | - | 185,980 |
01.10.24 21:33:36 | - | 185,980 |
01.10.24 21:33:36 | - | 185,940 |
01.10.24 21:33:34 | - | 185,960 |
01.10.24 21:33:30 | - | 185,940 |
01.10.24 21:33:29 | - | 185,900 |
01.10.24 21:33:27 | - | 185,920 |
01.10.24 21:33:26 | - | 185,940 |
01.10.24 21:33:26 | - | 185,940 |
01.10.24 21:33:25 | - | 185,940 |
01.10.24 21:33:24 | - | 185,920 |