HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:22 | - | 187,360 |
01.10.24 20:45:20 | - | 187,380 |
01.10.24 20:45:20 | - | 187,380 |
01.10.24 20:45:19 | - | 187,360 |
01.10.24 20:45:16 | - | 187,320 |
01.10.24 20:45:11 | - | 187,340 |
01.10.24 20:45:10 | - | 187,340 |
01.10.24 20:45:06 | - | 187,320 |
01.10.24 20:45:04 | - | 187,340 |
01.10.24 20:45:02 | - | 187,360 |
01.10.24 20:45:02 | - | 187,340 |
01.10.24 20:44:59 | - | 187,340 |
01.10.24 20:44:55 | - | 187,340 |
01.10.24 20:44:54 | - | 187,360 |
01.10.24 20:44:43 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:22 | - | 187,340 |
01.10.24 20:44:20 | - | 187,360 |
01.10.24 20:44:16 | - | 187,340 |
01.10.24 20:44:16 | - | 187,360 |
01.10.24 20:44:15 | - | 187,340 |
01.10.24 20:44:13 | - | 187,360 |
01.10.24 20:44:10 | - | 187,360 |
01.10.24 20:44:09 | - | 187,380 |
01.10.24 20:44:07 | - | 187,380 |
01.10.24 20:44:03 | - | 187,380 |
01.10.24 20:44:02 | - | 187,360 |
01.10.24 20:44:01 | - | 187,360 |
01.10.24 20:44:00 | - | 187,360 |
01.10.24 20:43:55 | - | 187,360 |
01.10.24 20:43:42 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:41 | - | 187,340 |
01.10.24 20:43:41 | - | 187,320 |
01.10.24 20:43:40 | - | 187,340 |
01.10.24 20:43:28 | - | 187,360 |
01.10.24 20:43:27 | - | 187,340 |
01.10.24 20:43:26 | - | 187,320 |
01.10.24 20:43:25 | - | 187,340 |
01.10.24 20:43:24 | - | 187,340 |
01.10.24 20:43:23 | - | 187,320 |
01.10.24 20:43:23 | - | 187,320 |
01.10.24 20:43:22 | - | 187,280 |
01.10.24 20:43:21 | - | 187,260 |
01.10.24 20:43:21 | - | 187,240 |
01.10.24 20:43:20 | - | 187,240 |
01.10.24 20:43:20 | - | 187,240 |