HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:45 | - | 187,300 |
01.10.24 20:26:43 | - | 187,280 |
01.10.24 20:26:42 | - | 187,260 |
01.10.24 20:26:36 | - | 187,260 |
01.10.24 20:26:29 | - | 187,280 |
01.10.24 20:26:28 | - | 187,300 |
01.10.24 20:26:17 | - | 187,340 |
01.10.24 20:26:14 | - | 187,320 |
01.10.24 20:26:10 | - | 187,340 |
01.10.24 20:26:09 | - | 187,320 |
01.10.24 20:26:08 | - | 187,320 |
01.10.24 20:25:32 | - | 187,340 |
01.10.24 20:25:32 | - | 187,340 |
01.10.24 20:25:31 | - | 187,260 |
01.10.24 20:25:31 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:30 | - | 187,300 |
01.10.24 20:25:21 | - | 187,300 |
01.10.24 20:25:20 | - | 187,300 |
01.10.24 20:25:18 | - | 187,320 |
01.10.24 20:25:17 | - | 187,300 |
01.10.24 20:25:16 | - | 187,300 |
01.10.24 20:25:13 | - | 187,320 |
01.10.24 20:25:11 | - | 187,300 |
01.10.24 20:25:10 | - | 187,320 |
01.10.24 20:25:09 | - | 187,340 |
01.10.24 20:25:07 | - | 187,300 |
01.10.24 20:25:05 | - | 187,300 |
01.10.24 20:25:04 | - | 187,280 |
01.10.24 20:25:03 | - | 187,300 |
01.10.24 20:25:01 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:56 | - | 187,300 |
01.10.24 20:24:55 | - | 187,300 |
01.10.24 20:24:53 | - | 187,280 |
01.10.24 20:24:52 | - | 187,280 |
01.10.24 20:24:52 | - | 187,240 |
01.10.24 20:24:46 | - | 187,240 |
01.10.24 20:24:44 | - | 187,220 |
01.10.24 20:24:43 | - | 187,200 |
01.10.24 20:24:38 | - | 187,180 |
01.10.24 20:24:36 | - | 187,220 |
01.10.24 20:24:35 | - | 187,180 |
01.10.24 20:24:35 | - | 187,260 |
01.10.24 20:24:34 | - | 187,260 |
01.10.24 20:24:23 | - | 187,260 |
01.10.24 20:24:20 | - | 187,260 |