HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:54 | - | 186,080 |
01.10.24 19:15:53 | - | 186,080 |
01.10.24 19:15:43 | - | 186,080 |
01.10.24 19:15:39 | - | 186,080 |
01.10.24 19:15:27 | - | 186,080 |
01.10.24 19:15:19 | - | 186,060 |
01.10.24 19:15:15 | - | 186,080 |
01.10.24 19:15:04 | - | 186,100 |
01.10.24 19:15:03 | - | 186,160 |
01.10.24 19:14:59 | - | 186,180 |
01.10.24 19:14:36 | - | 186,160 |
01.10.24 19:14:34 | - | 186,220 |
01.10.24 19:14:19 | - | 186,200 |
01.10.24 19:13:47 | - | 186,180 |
01.10.24 19:13:46 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:35 | - | 186,180 |
01.10.24 19:13:34 | - | 186,220 |
01.10.24 19:13:31 | - | 186,240 |
01.10.24 19:13:28 | - | 186,220 |
01.10.24 19:13:19 | - | 186,240 |
01.10.24 19:13:18 | - | 186,260 |
01.10.24 19:13:17 | - | 186,280 |
01.10.24 19:13:16 | - | 186,120 |
01.10.24 19:13:15 | - | 186,120 |
01.10.24 19:13:05 | - | 186,120 |
01.10.24 19:13:04 | - | 186,120 |
01.10.24 19:13:03 | - | 186,120 |
01.10.24 19:13:02 | - | 186,120 |
01.10.24 19:12:50 | - | 186,120 |
01.10.24 19:12:46 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:40 | - | 186,120 |
01.10.24 19:12:39 | - | 186,120 |
01.10.24 19:12:34 | - | 186,060 |
01.10.24 19:12:33 | - | 186,060 |
01.10.24 19:12:30 | - | 186,100 |
01.10.24 19:12:28 | - | 186,100 |
01.10.24 19:12:21 | - | 186,080 |
01.10.24 19:12:14 | - | 186,040 |
01.10.24 19:12:13 | - | 186,060 |
01.10.24 19:12:12 | - | 186,040 |
01.10.24 19:12:09 | - | 186,080 |
01.10.24 19:12:01 | - | 186,060 |
01.10.24 19:12:00 | - | 186,060 |
01.10.24 19:11:52 | - | 186,060 |
01.10.24 19:11:50 | - | 186,040 |