HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:46 | - | 186,980 |
01.10.24 20:48:45 | - | 186,980 |
01.10.24 20:48:45 | - | 187,000 |
01.10.24 20:48:44 | - | 186,980 |
01.10.24 20:48:44 | - | 186,960 |
01.10.24 20:48:35 | - | 187,000 |
01.10.24 20:48:31 | - | 187,000 |
01.10.24 20:48:29 | - | 187,020 |
01.10.24 20:48:28 | - | 187,020 |
01.10.24 20:48:26 | - | 187,020 |
01.10.24 20:48:26 | - | 187,000 |
01.10.24 20:48:23 | - | 187,080 |
01.10.24 20:48:21 | - | 187,060 |
01.10.24 20:48:20 | - | 187,060 |
01.10.24 20:48:18 | - | 187,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:17 | - | 187,060 |
01.10.24 20:48:14 | - | 187,080 |
01.10.24 20:48:13 | - | 187,080 |
01.10.24 20:48:12 | - | 187,080 |
01.10.24 20:48:11 | - | 187,080 |
01.10.24 20:48:10 | - | 187,080 |
01.10.24 20:48:08 | - | 187,080 |
01.10.24 20:48:06 | - | 187,080 |
01.10.24 20:48:06 | - | 187,080 |
01.10.24 20:48:06 | - | 187,100 |
01.10.24 20:47:51 | - | 187,100 |
01.10.24 20:47:51 | - | 187,100 |
01.10.24 20:47:50 | - | 187,080 |
01.10.24 20:47:49 | - | 187,080 |
01.10.24 20:47:41 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:38 | - | 187,140 |
01.10.24 20:47:37 | - | 187,140 |
01.10.24 20:47:36 | - | 187,140 |
01.10.24 20:47:35 | - | 187,200 |
01.10.24 20:47:29 | - | 187,220 |
01.10.24 20:47:28 | - | 187,220 |
01.10.24 20:47:26 | - | 187,220 |
01.10.24 20:47:25 | - | 187,240 |
01.10.24 20:47:24 | - | 187,220 |
01.10.24 20:47:19 | - | 187,260 |
01.10.24 20:47:17 | - | 187,280 |
01.10.24 20:47:11 | - | 187,260 |
01.10.24 20:47:10 | - | 187,260 |
01.10.24 20:47:01 | - | 187,260 |
01.10.24 20:46:59 | - | 187,280 |