HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:39 | - | 187,240 |
01.10.24 20:42:31 | - | 187,260 |
01.10.24 20:42:30 | - | 187,220 |
01.10.24 20:42:22 | - | 187,260 |
01.10.24 20:42:21 | - | 187,220 |
01.10.24 20:42:20 | - | 187,220 |
01.10.24 20:42:16 | - | 187,240 |
01.10.24 20:42:15 | - | 187,220 |
01.10.24 20:42:14 | - | 187,240 |
01.10.24 20:42:13 | - | 187,220 |
01.10.24 20:42:04 | - | 187,240 |
01.10.24 20:42:03 | - | 187,260 |
01.10.24 20:42:02 | - | 187,240 |
01.10.24 20:42:02 | - | 187,260 |
01.10.24 20:42:01 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:00 | - | 187,260 |
01.10.24 20:41:59 | - | 187,220 |
01.10.24 20:41:53 | - | 187,240 |
01.10.24 20:41:52 | - | 187,260 |
01.10.24 20:41:50 | - | 187,260 |
01.10.24 20:41:50 | - | 187,220 |
01.10.24 20:41:49 | - | 187,240 |
01.10.24 20:41:47 | - | 187,260 |
01.10.24 20:41:44 | - | 187,260 |
01.10.24 20:41:38 | - | 187,280 |
01.10.24 20:41:38 | - | 187,240 |
01.10.24 20:41:37 | - | 187,280 |
01.10.24 20:41:36 | - | 187,280 |
01.10.24 20:41:36 | - | 187,280 |
01.10.24 20:41:33 | - | 187,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:30 | - | 187,300 |
01.10.24 20:41:23 | - | 187,300 |
01.10.24 20:41:21 | - | 187,280 |
01.10.24 20:41:20 | - | 187,300 |
01.10.24 20:41:19 | - | 187,300 |
01.10.24 20:41:18 | - | 187,320 |
01.10.24 20:41:15 | - | 187,300 |
01.10.24 20:41:13 | - | 187,320 |
01.10.24 20:41:09 | - | 187,300 |
01.10.24 20:41:07 | - | 187,320 |
01.10.24 20:41:06 | - | 187,260 |
01.10.24 20:41:06 | - | 187,260 |
01.10.24 20:41:05 | - | 187,280 |
01.10.24 20:41:04 | - | 187,280 |
01.10.24 20:41:03 | - | 187,220 |