HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:59 | - | 187,280 |
01.10.24 20:46:58 | - | 187,260 |
01.10.24 20:46:56 | - | 187,280 |
01.10.24 20:46:55 | - | 187,260 |
01.10.24 20:46:55 | - | 187,220 |
01.10.24 20:46:54 | - | 187,240 |
01.10.24 20:46:53 | - | 187,220 |
01.10.24 20:46:52 | - | 187,260 |
01.10.24 20:46:52 | - | 187,220 |
01.10.24 20:46:40 | - | 187,280 |
01.10.24 20:46:38 | - | 187,260 |
01.10.24 20:46:38 | - | 187,260 |
01.10.24 20:46:37 | - | 187,220 |
01.10.24 20:46:36 | - | 187,240 |
01.10.24 20:46:34 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:34 | - | 187,240 |
01.10.24 20:46:33 | - | 187,260 |
01.10.24 20:46:32 | - | 187,240 |
01.10.24 20:46:30 | - | 187,260 |
01.10.24 20:46:29 | - | 187,240 |
01.10.24 20:46:27 | - | 187,240 |
01.10.24 20:46:25 | - | 187,260 |
01.10.24 20:46:23 | - | 187,280 |
01.10.24 20:46:22 | - | 187,260 |
01.10.24 20:46:21 | - | 187,240 |
01.10.24 20:46:21 | - | 187,220 |
01.10.24 20:46:20 | - | 187,240 |
01.10.24 20:46:18 | - | 187,260 |
01.10.24 20:46:15 | - | 187,280 |
01.10.24 20:46:14 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:14 | - | 187,280 |
01.10.24 20:46:04 | - | 187,340 |
01.10.24 20:46:01 | - | 187,320 |
01.10.24 20:46:01 | - | 187,380 |
01.10.24 20:46:00 | - | 187,360 |
01.10.24 20:45:57 | - | 187,300 |
01.10.24 20:45:54 | - | 187,320 |
01.10.24 20:45:51 | - | 187,300 |
01.10.24 20:45:47 | - | 187,280 |
01.10.24 20:45:46 | - | 187,320 |
01.10.24 20:45:45 | - | 187,300 |
01.10.24 20:45:44 | - | 187,320 |
01.10.24 20:45:43 | - | 187,340 |
01.10.24 20:45:42 | - | 187,320 |
01.10.24 20:45:41 | - | 187,340 |