HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:02 | - | 185,900 |
| 01.10.24 21:36:02 | - | 185,900 |
| 01.10.24 21:36:01 | - | 185,900 |
| 01.10.24 21:36:01 | - | 185,980 |
| 01.10.24 21:36:00 | - | 185,920 |
| 01.10.24 21:35:57 | - | 185,980 |
| 01.10.24 21:35:53 | - | 185,980 |
| 01.10.24 21:35:52 | - | 186,000 |
| 01.10.24 21:35:52 | - | 185,980 |
| 01.10.24 21:35:48 | - | 186,000 |
| 01.10.24 21:35:45 | - | 185,980 |
| 01.10.24 21:35:45 | - | 185,980 |
| 01.10.24 21:35:34 | - | 186,000 |
| 01.10.24 21:35:33 | - | 186,000 |
| 01.10.24 21:35:32 | - | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:30 | - | 185,980 |
| 01.10.24 21:35:29 | - | 186,000 |
| 01.10.24 21:35:27 | - | 185,980 |
| 01.10.24 21:35:26 | - | 185,940 |
| 01.10.24 21:35:26 | - | 185,940 |
| 01.10.24 21:35:21 | - | 185,920 |
| 01.10.24 21:35:20 | - | 185,940 |
| 01.10.24 21:35:20 | - | 185,920 |
| 01.10.24 21:35:19 | - | 185,980 |
| 01.10.24 21:35:18 | - | 185,960 |
| 01.10.24 21:35:17 | - | 185,940 |
| 01.10.24 21:35:16 | - | 185,960 |
| 01.10.24 21:35:15 | - | 185,940 |
| 01.10.24 21:35:12 | - | 185,960 |
| 01.10.24 21:35:09 | - | 185,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:04 | - | 185,940 |
| 01.10.24 21:35:03 | - | 185,980 |
| 01.10.24 21:35:03 | - | 186,000 |
| 01.10.24 21:35:02 | - | 186,000 |
| 01.10.24 21:35:01 | - | 185,980 |
| 01.10.24 21:35:01 | - | 185,980 |
| 01.10.24 21:35:01 | - | 185,960 |
| 01.10.24 21:34:57 | - | 186,000 |
| 01.10.24 21:34:57 | - | 185,980 |
| 01.10.24 21:34:54 | - | 185,980 |
| 01.10.24 21:34:51 | - | 185,980 |
| 01.10.24 21:34:48 | - | 185,980 |
| 01.10.24 21:34:48 | - | 185,980 |
| 01.10.24 21:34:47 | - | 185,960 |
| 01.10.24 21:34:46 | - | 185,960 |